Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Buccaneer Energy Limited (BCC2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Buchanan Resources Limited (BUC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Buddy Technologies Ltd (BUD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 5,363 | $0.01 |
| Buderim Group Limited (BUG) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.22 | $0.2400 | 770,864 | $0.23 |
| BuildingIQ, Inc (BIQ) ORDINARY FULLY PAID |
$0.01 | $0.02 | $0.01 | $0.0160 | 36,438,466 | $0.02 |
| Buka Minerals Limited (BKA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bullabulling Gold Limited (BAB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 6,772 | $0.08 |
| Bulletin Resources Limited (BNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Bulletproof Group Limited (BPF) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 79,500 | $0.15 |
| Bundaberg Sugar Company Limited (BBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bunji Corporation Limited (BCL) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.20 | $0.2150 | 778,091 | $0.23 |
| Bunnings Limited (BUN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burgundy Diamond Mines Limited (BDM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Burley Minerals Ltd (BUR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0300 | 0 | $0.03 |
| Burmine Limited (BUR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burns Philp (South Sea) Company Limited (BPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burns, Philp and Company Limited (BPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0950 | 0 | $1.10 |
| Burrup Holdings Limited (BOY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burswood Limited (BIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burswood Property Trust (BSD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Buru Energy Limited (BRU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,559,135 | $0.01 |
| Butn Limited (BTN) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 217,780 | $0.01 |
| Buxton Resources Limited (BUX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 58,309 | $0.04 |
| BuyMyPlace.com.au Limited (BMP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0700 | 237,000 | $0.07 |
| BWE Drilling Ltd (BWE) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 51,173 | $0.28 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
