Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Burswood Limited (BIR1)
ORDINARY FULLY PAID		 - - - - -
Burswood Property Trust (BSD)
ORDINARY FULLY PAID		 - - - - -
Buru Energy Limited (BRU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 3,005,796 $0.01
Butn Limited (BTN)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0110 3,678,461 $0.01
Buxton Resources Limited (BUX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0420 35,000 $0.04
BuyMyPlace.com.au Limited (BMP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0700 237,000 $0.07
BWE Drilling Ltd (BWE)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 51,173 $0.28
BWP Trust (BWP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.77 $3.79 $3.73 $3.7400 705,269 $3.76
BWX Limited (BWX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.18 $0.2000 379,791 $0.20
Byron Energy Limited (BYE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 2,052,200 $0.05
Byron Holdings Limited (BYN)
ORDINARY FULLY PAID		 - - - - -
Byte Power Group Limited (BPG1)
ORDINARY FULLY PAID		 - - - - -
C-C Bottlers Limited (CCB1)
ORDINARY FULLY PAID		 - - - - -
C.G.S. Holdings Limited (CGS1)
ORDINARY FULLY PAID		 - - - - -
C29 Metals Limited (C29)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0270 129,626 $0.03
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID		 $2.19 $2.28 $2.17 $2.1900 91,263 $2.25
Cable & Wireless Optus Limited (CWO)
ORDINARY FULLY PAID		 - - - - -
Cable and Telecoms Limited (CTZ)
ORDINARY FULLY PAID		 - - - - -
Cable Television Services Limited (CTV1)
ORDINARY FULLY PAID		 - - - - -
Cable Water Skiing (Australia) Limited (CWS)
ORDINARY FULLY PAID		 - - - - -
Cadbury Schweppes plc (CBS1)
ORDINARY FULLY PAID		 - - - - -
Cadence Capital Limited (CDM)
ORDINARY FULLY PAID		 $0.74 $0.74 $0.73 $0.7300 227,250 $0.73
Cadence Opportunities Fund Limited (CDO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.1000 0 $2.10
Cadoux Limited (CCM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0390 0 $0.04
Cady Energy Limited (CGY)
ORDINARY FULLY PAID		 - - - - -

1201 - 1225 of 6700 results

Page 49 of 268