Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bunji Corporation Limited (BCL)
ORDINARY FULLY PAID		 $0.22 $0.23 $0.20 $0.2150 778,091 $0.23
Bunnings Limited (BUN1)
ORDINARY FULLY PAID		 - - - - -
Burgundy Diamond Mines Limited (BDM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Burley Minerals Ltd (BUR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0220 0 $0.02
Burmine Limited (BUR1)
ORDINARY FULLY PAID		 - - - - -
Burns Philp (South Sea) Company Limited (BPS1)
ORDINARY FULLY PAID		 - - - - -
Burns, Philp and Company Limited (BPC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.0950 0 $1.10
Burrup Holdings Limited (BOY)
ORDINARY FULLY PAID		 - - - - -
Burswood Limited (BIR1)
ORDINARY FULLY PAID		 - - - - -
Burswood Property Trust (BSD)
ORDINARY FULLY PAID		 - - - - -
Buru Energy Limited (BRU)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 2,009,999 $0.01
Butn Limited (BTN)
ORDINARY FULLY PAID		 $0.01 $0.02 $0.01 $0.0160 736,074 $0.02
Buxton Resources Limited (BUX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 506,731 $0.05
BuyMyPlace.com.au Limited (BMP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0700 237,000 $0.07
BWE Drilling Ltd (BWE)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 51,173 $0.28
BWP Trust (BWP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.88 $3.88 $3.82 $3.8500 1,089,105 $3.85
BWX Limited (BWX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.18 $0.2000 379,791 $0.20
Byron Energy Limited (BYE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 2,052,200 $0.05
Byron Holdings Limited (BYN)
ORDINARY FULLY PAID		 - - - - -
Byte Power Group Limited (BPG1)
ORDINARY FULLY PAID		 - - - - -
C-C Bottlers Limited (CCB1)
ORDINARY FULLY PAID		 - - - - -
C.G.S. Holdings Limited (CGS1)
ORDINARY FULLY PAID		 - - - - -
C29 Metals Limited (C29)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0120 176,923 $0.01
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID		 $2.19 $2.28 $2.17 $2.1900 91,263 $2.25
Cable & Wireless Optus Limited (CWO)
ORDINARY FULLY PAID		 - - - - -

1201 - 1225 of 6764 results

Page 49 of 271