Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Capral Limited (CAA)
ORDINARY FULLY PAID		 $10.80 $10.80 $10.43 $10.5000 3,426 $10.88
Caprice Resources Limited (CRS)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0530 14,391,963 $0.05
Capricorn Metals Ltd (CMM)
ORDINARY FULLY PAID		 $10.28 $10.63 $10.26 $10.5200 3,659,359 $10.28
Capstone Copper Corp. (CSC)
CDI 1:1 FOREIGN EXEMPT TSX		 $8.59 $8.59 $8.44 $8.4500 1,616,891 $8.74
CAQ Holdings Limited (CAQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0070 0 $0.01
CAR Group Limited (CAR)
ORDINARY FULLY PAID		 $36.29 $36.38 $35.86 $36.1700 1,434,020 $36.34
Carabella Resources Limited (CLR)
ORDINARY FULLY PAID		 $0.45 $0.45 $0.45 $0.4500 200,624 $0.45
Caravel Minerals Limited (CVV)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.16 $0.1550 750,110 $0.16
Carawine Resources Limited (CWX)
ORDINARY FULLY PAID		 $0.09 $0.10 $0.09 $0.0950 102,828 $0.10
Carbine Gold N.L. (CBE1)
ORDINARY FULLY PAID		 - - - - -
Carbine Resources Limited (CRB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 725,000 $0.00
Carbon Energy Limited (CNX)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0740 10,039 $0.07
Carbon Minerals Limited (CRM)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 33,242 $0.31
Carbon Revolution Limited (CBR)
ORDINARY FULLY PAID		 $0.16 $0.19 $0.11 $0.1350 4,514,310 $0.14
Carbonxt Group Limited (CG1)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0450 155,059 $0.05
Cardiex Limited (CDX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0400 377,622 $0.04
Cardinal Resources Limited (CDV)
ORDINARY FULLY PAID		 $1.07 $1.08 $1.07 $1.0750 175,286 $1.08
Cardno Limited (CDD)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1400 335,822 $0.14
Careteq Limited (CTQ)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Carillon Development Limited (CAD1)
ORDINARY FULLY PAID		 - - - - -
Carindale Property Trust (CDP)
ORDINARY UNITS FULLY PAID		 $4.86 $4.92 $4.85 $4.8600 8,367 $4.88
Carlovers Carwash Limited (CCW)
ORDINARY FULLY PAID		 - - - - -
Carlton Investments Limited (CIN)
ORDINARY FULLY PAID		 $35.60 $35.60 $35.55 $35.5500 333 $35.55
Carnaby Resources Limited (CNB)
ORDINARY FULLY PAID		 $0.37 $0.38 $0.36 $0.3750 310,077 $0.38
Carnarvon Energy Limited (CVN)
ORDINARY FULLY PAID		 $0.12 $0.13 $0.12 $0.1200 4,317,478 $0.13

1201 - 1225 of 6079 results

Page 49 of 244