Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Buru Energy Limited (BRU)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 6,098,102 $0.02
Butn Limited (BTN)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0310 1,649,043 $0.03
Buxton Resources Limited (BUX)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 354,641 $0.04
BuyMyPlace.com.au Limited (BMP)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0700 237,000 $0.07
BWE Drilling Ltd (BWE)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 51,173 $0.28
BWP Trust (BWP)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $3.91 $3.95 $3.89 $3.9500 1,942,415 $3.91
BWX Limited (BWX)
ORDINARY FULLY PAID		 $0.20 $0.21 $0.18 $0.2000 379,791 $0.20
Byron Energy Limited (BYE)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0540 2,052,200 $0.05
Byron Holdings Limited (BYN)
ORDINARY FULLY PAID		 - - - - -
Byte Power Group Limited (BPG1)
ORDINARY FULLY PAID		 - - - - -
C-C Bottlers Limited (CCB1)
ORDINARY FULLY PAID		 - - - - -
C.G.S. Holdings Limited (CGS1)
ORDINARY FULLY PAID		 - - - - -
C29 Metals Limited (C29)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0260 0 $0.03
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID		 $2.19 $2.28 $2.17 $2.1900 91,263 $2.25
Cable & Wireless Optus Limited (CWO)
ORDINARY FULLY PAID		 - - - - -
Cable and Telecoms Limited (CTZ)
ORDINARY FULLY PAID		 - - - - -
Cable Television Services Limited (CTV1)
ORDINARY FULLY PAID		 - - - - -
Cable Water Skiing (Australia) Limited (CWS)
ORDINARY FULLY PAID		 - - - - -
Cadbury Schweppes plc (CBS1)
ORDINARY FULLY PAID		 - - - - -
Cadence Capital Limited (CDM)
ORDINARY FULLY PAID		 $0.78 $0.78 $0.77 $0.7700 53,285 $0.77
Cadence Opportunities Fund Limited (CDO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.1500 0 $2.15
Cadoux Limited (CCM)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0360 126,110 $0.04
Cady Energy Limited (CGY)
ORDINARY FULLY PAID		 - - - - -
Caeneus Minerals Ltd (CAD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,946,018 $0.00
Cairn Energy Plc (CGY1)
ORDINARY FULLY PAID		 - - - - -

1176 - 1200 of 6254 results

Page 48 of 251