Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Abacus Group (ABG) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.00 | $1.02 | $1.00 | $1.0000 | 1,015,152 | $1.02 |
| Abacus Property Group (ABP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.20 | $1.22 | $1.19 | $1.2000 | 2,253,796 | $1.20 |
| Abacus Storage King (ASK) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.39 | $1.41 | $1.36 | $1.4100 | 1,283,873 | $1.37 |
| ABB Grain Limited (ABB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abednego Nickel Limited (ABN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abelle Limited (ABX2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aberfoyle Limited (ABF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abigroup Limited (ABG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abilene Oil and Gas Limited (ABL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,500 | $0.00 |
| ABM Resources NL (ABU) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 73,374 | $0.12 |
| Abra Mining Limited (AII2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| abrdn Sustainable Asian Opportunities Active ETF (Managed Fund) (ASAO) ABRDN SUST ASIAN OPPORTUNITIES ACTIVE ETF |
$1.44 | $1.44 | $1.44 | $1.4350 | 258 | $1.45 |
| Absolute Equity Performance Fund Limited (AEG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Absolute Return Fund (The) (AAB) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Abundant Produce Limited (ABT) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0270 | 4,882,933 | $0.03 |
| ABx Group Limited (ABX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 110,899 | $0.07 |
| Acacia Coal Limited (AJC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 5,850,000 | $0.00 |
| Acacia Resources Limited (AAA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Academies Australasia Group Limited (AKG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Accelerate Resources Limited (AX8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 126 | $0.01 |
| Accent Group Limited (AX1) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.66 | $0.6650 | 2,246,479 | $0.69 |
| Accent Resources N.L. (ACS) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 20,000 | $0.06 |
| Access Technology Limited (ATY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| ACDC Metals Ltd (ADC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| Acer Energy Limited (ACN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2850 | 0 | $0.29 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
