Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Cadence Capital Limited (CDM)
ORDINARY FULLY PAID		 $0.60 $0.60 $0.60 $0.6000 97,239 $0.60
Cadence Opportunities Fund Limited (CDO)
ORDINARY FULLY PAID		 $1.60 $1.60 $1.60 $1.5950 566 $1.60
Cadoux Limited (CCM)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0490 145,082 $0.05
Cady Energy Limited (CGY)
ORDINARY FULLY PAID		 - - - - -
Caeneus Minerals Ltd (CAD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,946,018 $0.00
Cairn Energy Plc (CGY1)
ORDINARY FULLY PAID		 - - - - -
Calair Corporation Limited (CAL1)
ORDINARY FULLY PAID		 - - - - -
Caledon Resources PLC (CCD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7300 0 $1.73
Calibre Group Limited (CGH)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 213,523 $0.12
Calidus Resources Limted (CAI)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 2,456,051 $0.12
Calima Energy Limited (CE1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 9,591,183 $0.01
Calix Limited (CXL)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.39 $0.3950 123,437 $0.41
Calliden Group Limited (CIX)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4700 1,761,248 $0.47
Callina Nl (CLN1)
ORDINARY FULLY PAID		 - - - - -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID		 $25.50 $25.80 $25.05 $25.3200 798,771 $25.17
Cambium Bio Limited (CMB)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 200 $0.22
Cambooya Investments Limited (CBI)
ORDINARY FULLY PAID		 - - - - -
Cambrian Mining Plc (CBM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $2.6500 0 $2.65
Campaign Holdings Limited (CPN1)
ORDINARY FULLY PAID		 - - - - -
Camplify Holdings Limited (CHL)
ORDINARY FULLY PAID		 $0.43 $0.43 $0.42 $0.4200 12,061 $0.43
Campus Education Group Limited (CPM2)
ORDINARY FULLY PAID		 - - - - -
Canada Land Limited (CDL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0500 0 $0.05
Canadian Phosphate Limited (CP8)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 93,430 $0.03
Canbet Limited (CBT)
ORDINARY FULLY PAID		 - - - - -
Candy Club Holdings Limited (CLB)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0460 2 $0.05

1151 - 1175 of 6056 results

Page 47 of 243