Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bricks Securities Property Trust (BSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brickworks Limited (BKW) ORDINARY FULLY PAID |
$34.41 | $35.48 | $33.02 | $33.0200 | 2,934,966 | $33.02 |
| Bridge Oil Limited (BRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bridge SaaS Limited (BGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Bridgestone Australia Limited (BDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
| Brierty Limited (BYL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 100,000 | $0.08 |
| Brighton Mining Group Limited (BTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brightstar Resources Limited (BTR) ORDINARY FULLY PAID |
$0.67 | $0.69 | $0.66 | $0.6900 | 3,026,062 | $0.67 |
| Brimstone Resources Limited (BMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brinchem Corporation Limited (BNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brisbane Broncos Limited (BBL) ORDINARY FULLY PAID |
$1.48 | $1.48 | $1.46 | $1.4750 | 2,739 | $1.48 |
| Briscoe Group Australasia Limited (BGP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $3.4500 | 0 | $3.45 |
| BrisConnections Unit Trusts (BCS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| Bristile Limited (BRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bristol Corporation Ltd (BOO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Britannia Holdings Limited (BTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| British American Tobacco Australasia Limited (BAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BRL Hardy Limited (BRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broad Investments Limited (BRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Broadcast Production Services Limited (BKR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Broadspectrum Limited (BRS) ORDINARY FULLY PAID |
$1.50 | $1.50 | $1.49 | $1.4900 | 163,783 | $1.49 |
| Broadvector Limited (BDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brockman Mining Limited (BCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Brockman Resources Limited (BRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5300 | 0 | $2.53 |
| Broken Hill Gold Ltd (BH6) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 364,992 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
