Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BRL Hardy Limited (BRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broad Investments Limited (BRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Broadcast Production Services Limited (BKR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Broadspectrum Limited (BRS) ORDINARY FULLY PAID |
$1.50 | $1.50 | $1.49 | $1.4900 | 163,783 | $1.49 |
| Broadvector Limited (BDV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brockman Mining Limited (BCK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Brockman Resources Limited (BRM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.5300 | 0 | $2.53 |
| Broken Hill Holdings Limited (BHH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broken Hill Metals N.L. (BHM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broken Hill Mines Limited (BHM) ORDINARY FULLY PAID |
$0.74 | $0.74 | $0.68 | $0.6900 | 880,284 | $0.73 |
| Broken Hill Prospecting Limited (BPL) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 975,000 | $0.02 |
| Bronson Group Limited (BGR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 337,500 | $0.00 |
| Broo Ltd (BEE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 686,674 | $0.01 |
| Brookfield Australian Opportunities Fund (BAO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Brookfield Prime Property Fund (BPA) ORDINARY FULLY PAID |
$8.72 | $8.80 | $8.70 | $8.8000 | 20,116 | $8.80 |
| Brookside Energy Limited (BRK) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.50 | $0.5000 | 209,633 | $0.51 |
| Brunckhorst & Co. Limited (BRU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brunswick N.L. (BRW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bryah Resources Limited (BYH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 9,488,391 | $0.00 |
| BSA Limited (BSA) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.30 | $0.2950 | 242,453 | $0.31 |
| BSP Financial Group Limited (BFL) ORDINARY FULLY PAID |
$8.40 | $8.40 | $8.40 | $8.4000 | 2,787 | $8.40 |
| BSR Mortgage Corporation (BMC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Hotel Group (BHT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BT Investment Management Limited (BTT) ORDINARY FULLY PAID |
$9.54 | $9.74 | $9.48 | $9.6800 | 752,960 | $9.68 |
| BT Property Trust (BTP) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
