Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
C-C Bottlers Limited (CCB1)
ORDINARY FULLY PAID		 - - - - -
C.G.S. Holdings Limited (CGS1)
ORDINARY FULLY PAID		 - - - - -
C29 Metals Limited (C29)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0160 360,333 $0.02
Cabcharge Australia Limited (CAB)
ORDINARY FULLY PAID		 $2.19 $2.28 $2.17 $2.1900 91,263 $2.25
Cable & Wireless Optus Limited (CWO)
ORDINARY FULLY PAID		 - - - - -
Cable and Telecoms Limited (CTZ)
ORDINARY FULLY PAID		 - - - - -
Cable Television Services Limited (CTV1)
ORDINARY FULLY PAID		 - - - - -
Cable Water Skiing (Australia) Limited (CWS)
ORDINARY FULLY PAID		 - - - - -
Cadbury Schweppes plc (CBS1)
ORDINARY FULLY PAID		 - - - - -
Cadence Capital Limited (CDM)
ORDINARY FULLY PAID		 $0.68 $0.69 $0.67 $0.6850 419,940 $0.68
Cadence Opportunities Fund Limited (CDO)
ORDINARY FULLY PAID		 $1.74 $1.79 $1.74 $1.7850 11,489 $1.79
Cadoux Limited (CCM)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0340 5,161 $0.03
Cady Energy Limited (CGY)
ORDINARY FULLY PAID		 - - - - -
Caeneus Minerals Ltd (CAD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 2,946,018 $0.00
Cairn Energy Plc (CGY1)
ORDINARY FULLY PAID		 - - - - -
Calair Corporation Limited (CAL1)
ORDINARY FULLY PAID		 - - - - -
Caledon Resources PLC (CCD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.7300 0 $1.73
Calibre Group Limited (CGH)
ORDINARY FULLY PAID		 $0.12 $0.12 $0.12 $0.1150 213,523 $0.12
Calidus Resources Limted (CAI)
ORDINARY FULLY PAID		 $0.11 $0.12 $0.11 $0.1150 2,456,051 $0.12
Calima Energy Limited (CE1)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0090 9,591,183 $0.01
Calix Limited (CXL)
ORDINARY FULLY PAID		 $0.49 $0.51 $0.48 $0.4850 55,363 $0.48
Calliden Group Limited (CIX)
ORDINARY FULLY PAID		 $0.47 $0.47 $0.47 $0.4700 1,761,248 $0.47
Callina Nl (CLN1)
ORDINARY FULLY PAID		 - - - - -
Caltex Australia Limited (CTX)
ORDINARY FULLY PAID		 $25.50 $25.80 $25.05 $25.3200 798,771 $25.17
Cambium Bio Limited (CMB)
ORDINARY FULLY PAID		 $0.37 $0.37 $0.37 $0.3700 2,000 $0.37

1151 - 1175 of 6103 results

Page 47 of 245