Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Breaker Resources NL (BRB)
ORDINARY FULLY PAID		 $0.43 $0.48 $0.43 $0.4750 264,813 $0.48
BreakFree Limited (BRK1)
ORDINARY FULLY PAID		 - - - - -
Breakthrough Minerals Limited (BTM)
ORDINARY FULLY PAID		 $0.22 $0.22 $0.22 $0.2200 936,188 $0.22
Breakwater Island Trust (BRI1)
ORDINARY FULLY PAID		 - - - - -
Bremer Park Limited (BPK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 0 $0.00
BresaGen Limited (BGN)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1350 0 $0.14
Breville Group Limited (BRG)
ORDINARY FULLY PAID		 $28.75 $29.03 $28.37 $28.8500 141,912 $28.40
Brick Securities Investment Trust (BSI1)
ORDINARY FULLY PAID		 - - - - -
Bricks Securities Property Trust (BSP1)
ORDINARY FULLY PAID		 - - - - -
Brickworks Limited (BKW)
ORDINARY FULLY PAID		 $34.41 $35.48 $33.02 $33.0200 2,934,966 $33.02
Bridge Oil Limited (BRG1)
ORDINARY FULLY PAID		 - - - - -
Bridge SaaS Limited (BGE)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0250 492,250 $0.02
Bridgestone Australia Limited (BDS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.3500 0 $4.35
Brierty Limited (BYL)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0800 100,000 $0.08
Brighton Mining Group Limited (BTN1)
ORDINARY FULLY PAID		 - - - - -
Brightstar Resources Limited (BTR)
ORDINARY FULLY PAID		 $0.34 $0.35 $0.33 $0.3350 4,180,898 $0.34
Brimstone Resources Limited (BMT1)
ORDINARY FULLY PAID		 - - - - -
Brinchem Corporation Limited (BNC1)
ORDINARY FULLY PAID		 - - - - -
Brisbane Broncos Limited (BBL)
ORDINARY FULLY PAID		 $1.50 $1.60 $1.42 $1.5950 24,441 $1.48
Briscoe Group Australasia Limited (BGP)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.00 $0.00 $0.00 $3.8000 0 $3.80
BrisConnections Unit Trusts (BCS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4000 0 $0.40
Bristile Limited (BRS1)
ORDINARY FULLY PAID		 - - - - -
Bristol Corporation Ltd (BOO)
ORDINARY FULLY PAID		 - - - - -
Britannia Holdings Limited (BTH1)
ORDINARY FULLY PAID		 - - - - -
British American Tobacco Australasia Limited (BAM1)
ORDINARY FULLY PAID		 - - - - -

1126 - 1150 of 6700 results

Page 46 of 268