Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 54,933 | $0.01 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1700 | 1,012,279 | $0.18 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1250 | 1,461,631 | $0.12 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$19.60 | $19.68 | $19.39 | $19.5600 | 2,505,121 | $19.71 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$3.17 | $3.23 | $3.16 | $3.2000 | 346,545 | $3.19 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0560 | 5,857,908 | $0.06 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$2.52 | $2.56 | $2.40 | $2.4000 | 1,414,543 | $2.58 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Breaker Resources NL (BRB) ORDINARY FULLY PAID |
$0.43 | $0.48 | $0.43 | $0.4750 | 264,813 | $0.48 |
| BreakFree Limited (BRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0900 | 702,598 | $0.09 |
| Breakwater Island Trust (BRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bremer Park Limited (BPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| BresaGen Limited (BGN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Breville Group Limited (BRG) ORDINARY FULLY PAID |
$31.26 | $31.50 | $30.65 | $30.8600 | 271,319 | $31.25 |
| Brick Securities Investment Trust (BSI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
