Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$2.45 | $2.52 | $2.42 | $2.4800 | 1,808,432 | $2.48 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0430 | 2,145,873 | $0.04 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$3.60 | $3.86 | $3.55 | $3.7500 | 590,091 | $3.75 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Breaker Resources NL (BRB) ORDINARY FULLY PAID |
$0.43 | $0.48 | $0.43 | $0.4750 | 264,813 | $0.48 |
| BreakFree Limited (BRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.15 | $0.1600 | 258,274 | $0.16 |
| Breakwater Island Trust (BRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bremer Park Limited (BPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| BresaGen Limited (BGN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Breville Group Limited (BRG) ORDINARY FULLY PAID |
$30.55 | $31.09 | $30.44 | $30.6400 | 289,030 | $30.64 |
| Brick Securities Investment Trust (BSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bricks Securities Property Trust (BSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brickworks Limited (BKW) ORDINARY FULLY PAID |
$34.41 | $35.48 | $33.02 | $33.0200 | 2,934,966 | $33.02 |
| Bridge Oil Limited (BRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bridge SaaS Limited (BGE) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 19,939 | $0.02 |
| Bridgestone Australia Limited (BDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
| Brierty Limited (BYL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 100,000 | $0.08 |
| Brighton Mining Group Limited (BTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brightstar Resources Limited (BTR) ORDINARY FULLY PAID |
$0.33 | $0.34 | $0.33 | $0.3350 | 2,263,831 | $0.34 |
| Brimstone Resources Limited (BMT1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
