Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bullabulling Gold Limited (BAB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 6,772 | $0.08 |
| Bulletin Resources Limited (BNR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0480 | 330,817 | $0.05 |
| Bulletproof Group Limited (BPF) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 79,500 | $0.15 |
| Bundaberg Sugar Company Limited (BBS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bunji Corporation Limited (BCL) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.20 | $0.2150 | 778,091 | $0.23 |
| Bunnings Limited (BUN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burgundy Diamond Mines Limited (BDM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,369,952 | $0.03 |
| Burley Minerals Ltd (BUR) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 141,783 | $0.04 |
| Burmine Limited (BUR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burns Philp (South Sea) Company Limited (BPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burns, Philp and Company Limited (BPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0950 | 0 | $1.10 |
| Burrup Holdings Limited (BOY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burswood Limited (BIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Burswood Property Trust (BSD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Buru Energy Limited (BRU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 6,035,566 | $0.02 |
| Butn Limited (BTN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 62,872 | $0.09 |
| Buxton Resources Limited (BUX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 577,456 | $0.03 |
| BuyMyPlace.com.au Limited (BMP) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0700 | 237,000 | $0.07 |
| BWE Drilling Ltd (BWE) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2800 | 9,090 | $0.28 |
| BWP Trust (BWP) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$3.57 | $3.62 | $3.57 | $3.5800 | 597,197 | $3.56 |
| BWX Limited (BWX) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.18 | $0.2000 | 379,791 | $0.20 |
| Byron Energy Limited (BYE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0540 | 2,052,200 | $0.05 |
| Byron Holdings Limited (BYN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Byte Power Group Limited (BPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Byte Power Group Limited (BPG1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
