Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Boral Limited (BLD) ORDINARY FULLY PAID |
$5.80 | $5.88 | $5.79 | $5.8300 | 577,942 | $5.83 |
| Boresight Ltd (BST) ORDINARY FULLY PAID |
$0.35 | $0.37 | $0.34 | $0.3500 | 296,383 | $0.35 |
| Boss Energy Ltd (BOE) ORDINARY FULLY PAID |
$1.32 | $1.34 | $1.29 | $1.3050 | 3,785,806 | $1.31 |
| Botai Technology Limited (BTK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Botala Energy Ltd (BTE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
| Botanix Pharmaceuticals Ltd (BOT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 7,764,544 | $0.02 |
| Bougainville Copper Limited (BOC) 1 KINA ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 1,043 | $0.25 |
| Bounty Investments Limited (BTY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bounty Mining Limited (B2Y) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0290 | 419,217 | $0.03 |
| Bounty Mining Ltd (BNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Bounty Oil & Gas NL (BUY) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 13,138 | $0.02 |
| Bow Energy Limited (BOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5150 | 0 | $1.52 |
| Bowen Coking Coal Limited (BCB) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0750 | 2,076,944 | $0.08 |
| Bowen Energy Limited (BWN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Boyuan Holdings Limited (BHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 64,000 | $0.00 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1650 | 13,500 | $0.17 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.14 | $0.14 | $0.13 | $0.1300 | 3,963,556 | $0.13 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$19.13 | $19.28 | $18.95 | $19.0700 | 2,135,611 | $19.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
