Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bounty Mining Limited (B2Y) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.03 | $0.0290 | 419,217 | $0.03 |
| Bounty Mining Ltd (BNT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Bounty Oil & Gas NL (BUY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 626,186 | $0.03 |
| Bow Energy Limited (BOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5150 | 0 | $1.52 |
| Bowen Coking Coal Limited (BCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| Bowen Energy Limited (BWN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Boyuan Holdings Limited (BHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 1,310,778 | $0.01 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1900 | 31,814 | $0.20 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.18 | $0.1900 | 8,310,951 | $0.19 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$16.99 | $17.06 | $16.74 | $16.9200 | 3,253,878 | $16.99 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$2.30 | $2.38 | $2.29 | $2.3500 | 423,868 | $2.30 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 6,577,978 | $0.04 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$5.45 | $5.45 | $4.94 | $4.9900 | 603,945 | $5.51 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
