Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1750 | 300,730 | $0.18 |
| Breakwater Island Trust (BRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bremer Park Limited (BPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| BresaGen Limited (BGN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Breville Group Limited (BRG) ORDINARY FULLY PAID |
$29.55 | $29.59 | $29.16 | $29.4500 | 283,769 | $29.31 |
| Brick Securities Investment Trust (BSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bricks Securities Property Trust (BSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brickworks Limited (BKW) ORDINARY FULLY PAID |
$34.41 | $35.48 | $33.02 | $33.0200 | 2,934,966 | $33.02 |
| Bridge Oil Limited (BRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bridge SaaS Limited (BGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Bridgestone Australia Limited (BDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
| Brierty Limited (BYL) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 100,000 | $0.08 |
| Brighton Mining Group Limited (BTN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brightstar Resources Limited (BTR) ORDINARY FULLY PAID |
$0.42 | $0.44 | $0.41 | $0.4350 | 8,225,219 | $0.42 |
| Brimstone Resources Limited (BMT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brinchem Corporation Limited (BNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brisbane Broncos Limited (BBL) ORDINARY FULLY PAID |
$1.69 | $1.73 | $1.69 | $1.7250 | 7,702 | $1.65 |
| Briscoe Group Australasia Limited (BGP) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $3.9800 | 0 | $3.98 |
| BrisConnections Unit Trusts (BCS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4000 | 0 | $0.40 |
| Bristile Limited (BRS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bristol Corporation Ltd (BOO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Britannia Holdings Limited (BTH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| British American Tobacco Australasia Limited (BAM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BRL Hardy Limited (BRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Broad Investments Limited (BRO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
