Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.17 | $0.1700 | 10,339,370 | $0.18 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$23.60 | $23.61 | $23.06 | $23.4100 | 2,006,215 | $23.32 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$2.43 | $2.45 | $2.41 | $2.4200 | 966,691 | $2.44 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 3,175,118 | $0.03 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$4.20 | $4.24 | $4.03 | $4.2200 | 242,284 | $4.20 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Breaker Resources NL (BRB) ORDINARY FULLY PAID |
$0.43 | $0.48 | $0.43 | $0.4750 | 264,813 | $0.48 |
| BreakFree Limited (BRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Breakthrough Minerals Limited (BTM) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1850 | 153,504 | $0.19 |
| Breakwater Island Trust (BRI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bremer Park Limited (BPK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| BresaGen Limited (BGN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Breville Group Limited (BRG) ORDINARY FULLY PAID |
$30.18 | $31.37 | $30.18 | $31.2900 | 179,033 | $30.84 |
| Brick Securities Investment Trust (BSI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bricks Securities Property Trust (BSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brickworks Limited (BKW) ORDINARY FULLY PAID |
$34.41 | $35.48 | $33.02 | $33.0200 | 2,934,966 | $33.02 |
| Bridge Oil Limited (BRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bridge SaaS Limited (BGE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Bridgestone Australia Limited (BDS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.3500 | 0 | $4.35 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
