Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bounty Oil & Gas NL (BUY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 1,511,279 | $0.00 |
| Bow Energy Limited (BOW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5150 | 0 | $1.52 |
| Bowen Coking Coal Limited (BCB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0750 | 0 | $0.08 |
| Bowen Energy Limited (BWN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Boyuan Holdings Limited (BHL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BPH Energy Ltd (BPH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 536,166 | $0.01 |
| BPH Global Ltd (BP8) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 8,555 | $0.00 |
| BPM Minerals Limited (BPM) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2300 | 117,220 | $0.24 |
| BPS Technology Limited (BPS) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.28 | $0.3000 | 151,351 | $0.31 |
| Bradken Limited (BKN) ORDINARY FULLY PAID |
$3.21 | $3.24 | $3.21 | $3.2400 | 21,284 | $3.24 |
| Braemar Limited (BRE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Braids Limited (BRD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Brain Resource Limited (BRC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 75,000 | $0.04 |
| Brainchip Holdings Ltd (BRN) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1550 | 2,451,798 | $0.16 |
| Brambles Limited (BXB) ORDINARY FULLY PAID |
$22.82 | $22.84 | $22.57 | $22.6900 | 2,038,576 | $22.66 |
| Brandrill Limited (BDL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Bravura Solutions Limited (BVA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2750 | 0 | $0.28 |
| Bravura Solutions Limited (BVS) ORDINARY FULLY PAID |
$2.18 | $2.25 | $2.17 | $2.1900 | 694,271 | $2.18 |
| Brazilian Critical Minerals Limited (BCM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 14,399,651 | $0.03 |
| Brazilian Rare Earths Limited (BRE) ORDINARY FULLY PAID |
$4.80 | $5.09 | $4.80 | $4.8300 | 1,193,994 | $4.47 |
| Brazin Limited (BRZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7950 | 0 | $1.80 |
| Braziron Limited (BZL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 636,948 | $0.00 |
| Breakaway Resources Limited (BRW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Breaker Resources NL (BRB) ORDINARY FULLY PAID |
$0.43 | $0.48 | $0.43 | $0.4750 | 264,813 | $0.48 |
| BreakFree Limited (BRK1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
