Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Blue Ensign Technologies Limited (BLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6400 | 0 | $1.64 |
| Blue Line Cruises Limited (BCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blue Sky Alternative Investments Limited (BLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1850 | 0 | $0.19 |
| Blue Sky Alternatives Access Fund Limited (BAF) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.93 | $0.9250 | 862,906 | $0.93 |
| Blue Star Helium Limited (BNL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 3,851,663 | $0.01 |
| Bluechiip Limited (BCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 257,397 | $0.00 |
| BlueFreeway Limited (BLU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bluenergy Group Limited (BEG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BlueScope Steel Limited (BSL) ORDINARY FULLY PAID |
$31.84 | $32.40 | $31.80 | $32.3400 | 1,614,118 | $32.34 |
| Bluestone Global Limited (BUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Bluglass Limited (BLG) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.34 | $0.3400 | 83,523 | $0.34 |
| BMC Minerals Ltd. (BMC) CHESS DEPOSITARY INTERESTS 1:1 |
$2.75 | $2.75 | $2.54 | $2.7300 | 177,694 | $2.73 |
| BMG Resources Limited (BMG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 4,292,679 | $0.04 |
| BNK Banking Corporation Limited (BBC) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2450 | 325 | $0.25 |
| Boa Resources Ltd (BOA) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0590 | 333,130 | $0.06 |
| Boab Metals Limited (BML) ORDINARY FULLY PAID |
$0.39 | $0.41 | $0.38 | $0.3900 | 2,722,065 | $0.39 |
| Boart Longyear Limited (BLY) ORDINARY FULLY PAID |
$2.92 | $2.93 | $2.91 | $2.9100 | 61,269 | $2.91 |
| Bod Australia Limited (BDA) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2700 | 16,862 | $0.28 |
| Bod Science Limited (BOD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 427,683 | $0.02 |
| Bojun Agriculture Holdings Limited (BAH) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 150,400 | $0.09 |
| Bolnisi Gold NL (BSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.2700 | 0 | $3.27 |
| Bonaparte Diamond Mines NL (BON1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Booktopia Group Limited (BKG) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 28,414 | $0.05 |
| Boom Logistics Limited (BOL) ORDINARY FULLY PAID |
$1.85 | $1.96 | $1.85 | $1.9600 | 23,660 | $1.96 |
| Bora Bora Resources Limited (BBR) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 99,255 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
