Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Blina Minerals NL (BDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| BlinkLab Limited (BB1) ORDINARY FULLY PAID |
$0.62 | $0.62 | $0.59 | $0.6150 | 138,003 | $0.61 |
| Block Inc. (SQ2) CDI 1:1 FOREIGN EXEMPT NYSE |
$140.59 | $141.49 | $140.37 | $140.9400 | 208,358 | $140.90 |
| Block, Inc. (XYZ) CDI 1:1 FOREIGN EXEMPT NYSE |
$109.19 | $109.86 | $109.19 | $109.3400 | 70,343 | $109.50 |
| Blossomvale Holdings Ltd (BLV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 8,262 | $0.04 |
| BLS Pharmaceuticals Limited (BLS) ORDINARY FULLY PAID |
$1.05 | $1.09 | $1.03 | $1.0850 | 416,857 | $1.04 |
| Blue Capital Limited (BIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Blue Energy Limited (BLU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 139,464 | $0.00 |
| Blue Energy Limited (BUL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 712,730 | $0.05 |
| Blue Ensign Technologies Limited (BLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6400 | 0 | $1.64 |
| Blue Line Cruises Limited (BCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blue Sky Alternative Investments Limited (BLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1850 | 0 | $0.19 |
| Blue Sky Alternatives Access Fund Limited (BAF) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.93 | $0.9250 | 862,906 | $0.93 |
| Blue Star Helium Limited (BNL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 686,889 | $0.00 |
| Bluechiip Limited (BCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 257,397 | $0.00 |
| BlueFreeway Limited (BLU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bluenergy Group Limited (BEG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BlueScope Steel Limited (BSL) ORDINARY FULLY PAID |
$30.70 | $30.96 | $30.52 | $30.8500 | 707,465 | $30.80 |
| Bluestone Global Limited (BUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Bluglass Limited (BLG) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1900 | 148,060 | $0.19 |
| BMC Minerals Ltd. (BMC) CHESS DEPOSITARY INTERESTS 1:1 |
$2.60 | $2.72 | $2.45 | $2.5100 | 88,601 | $2.60 |
| BMG Resources Limited (BMG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 4,292,679 | $0.04 |
| BNK Banking Corporation Limited (BBC) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2550 | 36,645 | $0.27 |
| Boa Resources Ltd (BOA) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.11 | $0.1300 | 2,105,869 | $0.11 |
| Boab Metals Limited (BML) ORDINARY FULLY PAID |
$0.35 | $0.36 | $0.34 | $0.3450 | 3,203,203 | $0.35 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
