Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Blackthorn Resources Limited (BTR2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blackwall Limited (BWF) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1500 | 32,647 | $0.15 |
| Blackwall Property Trust (BWR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$1.38 | $1.38 | $1.35 | $1.3500 | 2,673 | $1.35 |
| Blackwood Corporation Limited (BWD) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 5,060 | $0.08 |
| Blackwood Industries Limited (BKD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blaico Aire-Tronic Limited (BRT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blakistons Limited (BLK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blaze Minerals Limited (BLZ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 2,005,000 | $0.00 |
| BLENHEIM RESOURCES LIMITED (BHR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bligh Resources Limited (BGH) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.13 | $0.1450 | 4,766 | $0.15 |
| Blina Minerals NL (BDI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| BlinkLab Limited (BB1) ORDINARY FULLY PAID |
$0.62 | $0.64 | $0.62 | $0.6200 | 66,421 | $0.63 |
| Block Inc. (SQ2) CDI 1:1 FOREIGN EXEMPT NYSE |
$140.59 | $141.49 | $140.37 | $140.9400 | 208,358 | $140.90 |
| Block, Inc. (XYZ) CDI 1:1 FOREIGN EXEMPT NYSE |
$99.00 | $100.00 | $98.13 | $98.3600 | 72,324 | $97.74 |
| Blossomvale Holdings Ltd (BLV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 8,262 | $0.04 |
| Blue Capital Limited (BIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Blue Energy Limited (BLU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 425,460 | $0.01 |
| Blue Energy Limited (BUL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 712,730 | $0.05 |
| Blue Ensign Technologies Limited (BLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6400 | 0 | $1.64 |
| Blue Line Cruises Limited (BCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blue Sky Alternative Investments Limited (BLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1850 | 0 | $0.19 |
| Blue Sky Alternatives Access Fund Limited (BAF) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.93 | $0.9250 | 862,906 | $0.93 |
| Blue Star Helium Limited (BNL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 15,574,193 | $0.01 |
| Bluechiip Limited (BCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 257,397 | $0.00 |
| BlueFreeway Limited (BLU1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
