Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Biogen Limited (BDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biograde Limited (BGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biohealth International Limited (BHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biome Australia Limited (BIO) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.40 | $0.4000 | 161,208 | $0.41 |
| Bioniche Life Sciences Inc (BNC) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 25,690 | $0.28 |
| Bionomics Limited (BNO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 5,691,545 | $0.01 |
| Biota Holdings Limited (BTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5700 | 0 | $0.57 |
| Biotron Limited (BIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 4,834,300 | $0.00 |
| Bioxyne Limited (BXN) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.91 | $0.9300 | 343,953 | $0.94 |
| Bir Financial Limited (BIR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 52 | $0.06 |
| Birch And Prestige Investment Group Limited (BOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Birch, Carroll & Coyle Limited (BCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Birddog Technology Limited (BDT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 276,221 | $0.06 |
| Birimian Limited (BGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 479,559 | $0.13 |
| Bisalloy Steel Group Limited (BIS) ORDINARY FULLY PAID |
$3.82 | $3.85 | $3.77 | $3.8400 | 43,643 | $3.82 |
| Bisan Limited (BSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bisley Properties Limited (BYP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bison Resources Limited (BSR) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3500 | 1,000 | $0.39 |
| BKI Investment Company Limited (BKI) ORDINARY FULLY PAID |
$1.78 | $1.79 | $1.78 | $1.7900 | 232,343 | $1.78 |
| BKM Management Limited (BKM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Black Bear Minerals Limited (BKB) ORDINARY FULLY PAID |
$0.48 | $0.48 | $0.47 | $0.4750 | 454,779 | $0.46 |
| Black Canyon Limited (BCA) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.31 | $0.3100 | 161,115 | $0.32 |
| Black Cat Syndicate Limited (BC8) ORDINARY FULLY PAID |
$0.70 | $0.72 | $0.69 | $0.7100 | 4,719,958 | $0.70 |
| Black Dragon Gold Corp (BDG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.09 | $0.09 | $0.08 | $0.0860 | 287,024 | $0.09 |
| Black Flag Consolidated Limited (BFG1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
