Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Block, Inc. (XYZ) CDI 1:1 FOREIGN EXEMPT NYSE |
$97.08 | $97.33 | $96.33 | $97.0200 | 70,409 | $97.64 |
| Blossomvale Holdings Ltd (BLV) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 8,262 | $0.04 |
| Blue Capital Limited (BIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0230 | 0 | $0.02 |
| Blue Energy Limited (BLU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0070 | 4,401,423 | $0.01 |
| Blue Energy Limited (BUL) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0520 | 712,730 | $0.05 |
| Blue Ensign Technologies Limited (BLE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6400 | 0 | $1.64 |
| Blue Line Cruises Limited (BCR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Blue Sky Alternative Investments Limited (BLA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1850 | 0 | $0.19 |
| Blue Sky Alternatives Access Fund Limited (BAF) ORDINARY FULLY PAID |
$0.93 | $0.94 | $0.93 | $0.9250 | 862,906 | $0.93 |
| Blue Star Helium Limited (BNL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 956,337 | $0.01 |
| Bluechiip Limited (BCT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 257,397 | $0.00 |
| BlueFreeway Limited (BLU1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bluenergy Group Limited (BEG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BlueScope Steel Limited (BSL) ORDINARY FULLY PAID |
$30.35 | $31.20 | $30.35 | $31.0100 | 2,809,561 | $31.00 |
| Bluestone Global Limited (BUE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Bluglass Limited (BLG) ORDINARY FULLY PAID |
$0.31 | $0.33 | $0.31 | $0.3300 | 19,434 | $0.32 |
| BMC Minerals Ltd. (BMC) CHESS DEPOSITARY INTERESTS 1:1 |
$3.40 | $3.44 | $3.27 | $3.3000 | 259,554 | $3.26 |
| BMG Resources Limited (BMG) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 5,656,896 | $0.03 |
| BNK Banking Corporation Limited (BBC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Boa Resources Ltd (BOA) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 457,600 | $0.03 |
| Boab Metals Limited (BML) ORDINARY FULLY PAID |
$0.56 | $0.56 | $0.52 | $0.5350 | 7,047,164 | $0.53 |
| Boart Longyear Limited (BLY) ORDINARY FULLY PAID |
$2.92 | $2.93 | $2.91 | $2.9100 | 61,269 | $2.91 |
| Bod Australia Limited (BDA) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.27 | $0.2700 | 16,862 | $0.28 |
| Bod Science Limited (BOD) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 427,683 | $0.02 |
| Bojun Agriculture Holdings Limited (BAH) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 150,400 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
