Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bisalloy Steel Group Limited (BIS) ORDINARY FULLY PAID |
$4.50 | $4.60 | $4.48 | $4.5800 | 29,805 | $4.48 |
| Bisan Limited (BSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bisley Properties Limited (BYP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bison Resources Limited (BSR) ORDINARY FULLY PAID |
$0.51 | $0.51 | $0.51 | $0.5050 | 781 | $0.51 |
| BKI Investment Company Limited (BKI) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.73 | $1.7350 | 588,995 | $1.75 |
| BKM Management Limited (BKM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Black Bear Minerals Limited (BKB) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.62 | $0.6150 | 213,320 | $0.63 |
| Black Canyon Limited (BCA) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.39 | $0.3850 | 15,824 | $0.39 |
| Black Cat Syndicate Limited (BC8) ORDINARY FULLY PAID |
$1.17 | $1.18 | $1.11 | $1.1250 | 1,876,697 | $1.17 |
| Black Dragon Gold Corp (BDG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.09 | $0.09 | $0.08 | $0.0860 | 287,024 | $0.09 |
| Black Flag Consolidated Limited (BFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Horse Mining Limited (BHL) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 69,376 | $0.22 |
| Black Mountain Energy Ltd (BME) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,369,842 | $0.01 |
| Black Mountain Gold Nl (BMD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Mountain Resources Limited (BMZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 1,226,128 | $0.02 |
| Black Oak Minerals Limited (BOK) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 3,200 | $0.19 |
| Black Pearl Group Limited (BPG) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.55 | $0.55 | $0.53 | $0.5250 | 9,271 | $0.55 |
| Black Range Minerals Limited (BLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 110,031,252 | $0.00 |
| Black Rock Mining Limited (BKT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 5,748,152 | $0.01 |
| Black Star Petroleum Limited (BSP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| BlackEarth Minerals NL (BEM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 116,705 | $0.09 |
| Blackgold International Holdings Limited (BGG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0440 | 10,000 | $0.04 |
| Blackham Resources Limited (BLK) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.20 | $1.2800 | 171,673 | $1.28 |
| Blackmores Limited (BKL) ORDINARY FULLY PAID |
$94.76 | $94.79 | $94.70 | $94.7300 | 379,184 | $94.73 |
| Blackstone Minerals Limited (BSX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0450 | 236,677 | $0.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
