Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bioxyne Limited (BXN) ORDINARY FULLY PAID |
$0.96 | $0.96 | $0.91 | $0.9300 | 343,953 | $0.94 |
| Bir Financial Limited (BIR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 52 | $0.06 |
| Birch And Prestige Investment Group Limited (BOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Birch, Carroll & Coyle Limited (BCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Birddog Technology Limited (BDT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 276,221 | $0.06 |
| Birimian Limited (BGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 479,559 | $0.13 |
| Bisalloy Steel Group Limited (BIS) ORDINARY FULLY PAID |
$4.32 | $4.35 | $4.29 | $4.2900 | 39,309 | $4.29 |
| Bisan Limited (BSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bisley Properties Limited (BYP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bison Resources Limited (BSR) ORDINARY FULLY PAID |
$0.44 | $0.45 | $0.41 | $0.4200 | 12,163 | $0.42 |
| BKI Investment Company Limited (BKI) ORDINARY FULLY PAID |
$1.80 | $1.82 | $1.79 | $1.8150 | 1,053,619 | $1.82 |
| BKM Management Limited (BKM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Black Bear Minerals Limited (BKB) ORDINARY FULLY PAID |
$0.48 | $0.49 | $0.47 | $0.4800 | 239,362 | $0.48 |
| Black Canyon Limited (BCA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3000 | 0 | $0.30 |
| Black Cat Syndicate Limited (BC8) ORDINARY FULLY PAID |
$0.92 | $0.94 | $0.91 | $0.9250 | 2,435,682 | $0.93 |
| Black Dragon Gold Corp (BDG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.09 | $0.09 | $0.08 | $0.0860 | 287,024 | $0.09 |
| Black Flag Consolidated Limited (BFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Horse Mining Limited (BHL) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1800 | 10,968 | $0.18 |
| Black Mountain Energy Ltd (BME) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,369,842 | $0.01 |
| Black Mountain Gold Nl (BMD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Mountain Resources Limited (BMZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 1,226,128 | $0.02 |
| Black Oak Minerals Limited (BOK) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.19 | $0.1900 | 3,200 | $0.19 |
| Black Pearl Group Limited (BPG) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.42 | $0.42 | $0.40 | $0.4000 | 53,303 | $0.40 |
| Black Range Minerals Limited (BLR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 110,031,252 | $0.00 |
| Black Rock Mining Limited (BKT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 187,955 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
