Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BigHill Resources Limited (BHR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bigtincan Holdings Limited (BTH) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 497,290 | $0.22 |
| BikeExchange Limited (BEX) ORDINARY FULLY PAID |
$0.40 | $0.45 | $0.40 | $0.4450 | 28,551 | $0.45 |
| BIL International Limited (BRY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bill Express Limited (BXP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0400 | 0 | $0.04 |
| Bill Identity Limited (BID) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 15,000 | $0.07 |
| Billabong International Limited (BBG) ORDINARY FULLY PAID |
$1.05 | $1.05 | $1.05 | $1.0450 | 30,244 | $1.05 |
| Bindi Metals Limited (BIM) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 893 | $0.11 |
| Bingo Industries Limited (BIN) ORDINARY FULLY PAID |
$3.45 | $3.45 | $3.44 | $3.4400 | 17,821,147 | $3.44 |
| Bio-Gene Technology Ltd (BGT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 821,929 | $0.02 |
| BioDiem Ltd (BDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biogen Limited (BDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biograde Limited (BGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biohealth International Limited (BHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biome Australia Limited (BIO) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.2950 | 651,905 | $0.28 |
| Bioniche Life Sciences Inc (BNC) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 25,690 | $0.28 |
| Bionomics Limited (BNO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 5,691,545 | $0.01 |
| Biota Holdings Limited (BTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5700 | 0 | $0.57 |
| Biotron Limited (BIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 370,820 | $0.00 |
| Bioxyne Limited (BXN) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 6,213,943 | $0.09 |
| Bir Financial Limited (BIR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 52 | $0.06 |
| Birch And Prestige Investment Group Limited (BOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Birch, Carroll & Coyle Limited (BCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Birddog Technology Limited (BDT) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 276,221 | $0.06 |
| Birimian Limited (BGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 479,559 | $0.13 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
