Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bison Resources Limited (BSR)
ORDINARY FULLY PAID		 $0.48 $0.49 $0.40 $0.4000 205,211 $0.49
BKI Investment Company Limited (BKI)
ORDINARY FULLY PAID		 $1.72 $1.72 $1.72 $1.7150 230,503 $1.72
BKM Management Limited (BKM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Black Bear Minerals Limited (BKB)
ORDINARY FULLY PAID		 $0.69 $0.69 $0.65 $0.6500 175,351 $0.67
Black Canyon Limited (BCA)
ORDINARY FULLY PAID		 $0.36 $0.36 $0.36 $0.3600 182,099 $0.38
Black Cat Syndicate Limited (BC8)
ORDINARY FULLY PAID		 $1.26 $1.30 $1.25 $1.2900 1,946,387 $1.26
Black Dragon Gold Corp (BDG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.09 $0.09 $0.08 $0.0860 287,024 $0.09
Black Flag Consolidated Limited (BFG1)
ORDINARY FULLY PAID		 - - - - -
Black Horse Mining Limited (BHL)
ORDINARY FULLY PAID		 $0.32 $0.32 $0.30 $0.3000 45,497 $0.32
Black Mountain Energy Ltd (BME)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,369,842 $0.01
Black Mountain Gold Nl (BMD)
ORDINARY FULLY PAID		 - - - - -
Black Mountain Resources Limited (BMZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,226,128 $0.02
Black Oak Minerals Limited (BOK)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 3,200 $0.19
Black Pearl Group Limited (BPG)
ORDINARY FULLY PAID FOREIGN EXEMPT NZX		 $0.79 $0.85 $0.77 $0.8200 119,699 $0.75
Black Range Minerals Limited (BLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 110,031,252 $0.00
Black Rock Mining Limited (BKT)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0180 4,400,831 $0.02
Black Star Petroleum Limited (BSP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
BlackEarth Minerals NL (BEM)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0880 116,705 $0.09
Blackgold International Holdings Limited (BGG)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0440 10,000 $0.04
Blackham Resources Limited (BLK)
ORDINARY FULLY PAID		 $1.28 $1.29 $1.20 $1.2800 171,673 $1.28
Blackmores Limited (BKL)
ORDINARY FULLY PAID		 $94.76 $94.79 $94.70 $94.7300 379,184 $94.73
Blackstone Minerals Limited (BSX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 1,251,544 $0.05
Blackthorn Resources Limited (BTR2)
ORDINARY FULLY PAID		 - - - - -
Blackwall Limited (BWF)
ORDINARY FULLY PAID		 $0.16 $0.16 $0.15 $0.1500 397,169 $0.16
Blackwall Property Trust (BWR)
FULLY PAID ORDINARY/UNITS STAPLED SECURITIES		 $1.38 $1.38 $1.35 $1.3500 2,673 $1.35

1001 - 1025 of 6251 results

Page 41 of 251