Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$21.24 | $21.24 | $20.95 | $20.9900 | 862 | $21.10 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| BETASHARES QOZ BSK (QOZBSK) BETASHARES QOZ BSK |
- | - | - | - | - | |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$50.14 | $50.17 | $50.06 | $50.1700 | 8,864 | $50.19 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$56.30 | $56.30 | $55.86 | $55.9500 | 30,853 | $56.25 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$27.40 | $27.40 | $27.29 | $27.3300 | 9,541 | $27.38 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$33.36 | $33.36 | $33.12 | $33.1900 | 6,291 | $33.40 |
| BETASHARES S&P/ASX 200 QFN BSK (QFNBSK) BETASHARES S&P/ASX 200 QFN BSK |
- | - | - | - | - | |
| BETASHARES S&P/ASX 200 QRE BSK (QREBSK) BETASHARES S&P/ASX 200 QRE BSK |
- | - | - | - | - | |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$21.02 | $21.06 | $20.84 | $20.9100 | 62,229 | $21.02 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Space Industry ETF (RCKT) BETASHARES SPACE INDUSTRY ETF |
$9.60 | $9.60 | $9.35 | $9.4300 | 28,648 | $9.72 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$6.44 | $6.47 | $6.44 | $6.4600 | 5,594 | $6.36 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$10.52 | $10.52 | $10.52 | $10.5200 | 50 | $10.51 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$19.48 | $19.54 | $19.48 | $19.5000 | 2,573 | $19.53 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.67 | $14.69 | $14.65 | $14.6500 | 4,421 | $14.72 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$21.79 | $21.80 | $21.64 | $21.6400 | 37,008 | $21.83 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$47.38 | $47.38 | $47.33 | $47.3300 | 2 | $47.29 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$15.95 | $16.01 | $15.86 | $15.9700 | 6,148 | $15.95 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$31.00 | $31.00 | $30.63 | $30.6900 | 702 | $31.10 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$36.88 | $36.88 | $36.62 | $36.7200 | 24,966 | $36.87 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$28.48 | $28.49 | $28.42 | $28.4300 | 9,253 | $28.48 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$40.81 | $40.81 | $40.57 | $40.5700 | 6,281 | $40.62 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$22.74 | $22.76 | $22.71 | $22.7300 | 23,226 | $22.77 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2200 | 627,001 | $0.22 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
