Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BETASHARES S&P/ASX 200 QRE BSK (QREBSK) BETASHARES S&P/ASX 200 QRE BSK |
- | - | - | - | - | |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$22.35 | $22.35 | $22.04 | $22.0500 | 79,763 | $22.05 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Space Industry ETF (RCKT) BETASHARES SPACE INDUSTRY ETF |
$9.74 | $9.90 | $9.65 | $9.6500 | 29,799 | $9.65 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $6.4300 | 0 | $6.43 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$10.43 | $10.43 | $10.43 | $10.4300 | 223 | $10.43 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.14 | $20.14 | $20.07 | $20.1000 | 5,142 | $20.10 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.52 | $14.55 | $14.52 | $14.5500 | 360 | $14.55 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$23.49 | $23.60 | $23.49 | $23.6000 | 16,346 | $23.60 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$49.44 | $49.44 | $49.36 | $49.3600 | 746 | $49.36 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$13.83 | $13.84 | $13.67 | $13.6700 | 8,913 | $13.67 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$30.80 | $30.95 | $30.80 | $30.9100 | 1,358 | $30.91 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$35.66 | $35.94 | $35.66 | $35.6800 | 32,309 | $35.68 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$27.32 | $27.32 | $27.16 | $27.2200 | 5,319 | $27.22 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$38.26 | $38.26 | $37.74 | $37.7400 | 26,471 | $37.74 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.18 | $23.19 | $23.16 | $23.1600 | 38,797 | $23.16 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 822,433 | $0.17 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BETR Entertainment Limited (BBT) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.17 | $0.1700 | 13,748 | $0.17 |
| Beyond International Limited (BYI) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 15,020 | $0.77 |
| Bhagwan Marine Limited (BWN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.27 | $0.2650 | 216,113 | $0.27 |
| Bhp Gold Mines Limited (BHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BHP Group Limited (BHP) ORDINARY FULLY PAID |
$59.42 | $60.33 | $59.42 | $59.7600 | 6,216,417 | $59.76 |
| Bibury Limited (BIY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bidvest Plc (BHL1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
