Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.45 | $20.46 | $20.41 | $20.4600 | 6,206 | $20.43 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.23 | $14.23 | $14.20 | $14.2100 | 28,785 | $14.20 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$22.80 | $22.88 | $22.78 | $22.8000 | 57,748 | $22.99 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$50.75 | $50.75 | $50.72 | $50.7300 | 100 | $50.59 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$13.70 | $13.81 | $13.70 | $13.7200 | 1,866 | $13.73 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$30.36 | $30.36 | $30.00 | $30.0100 | 11,322 | $30.36 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$35.97 | $35.97 | $35.60 | $35.6100 | 34,875 | $35.75 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$26.90 | $26.90 | $26.65 | $26.7500 | 11,006 | $26.60 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$39.99 | $39.99 | $39.58 | $39.7100 | 11,699 | $40.24 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.18 | $23.19 | $23.14 | $23.1500 | 51,485 | $23.17 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.17 | $0.18 | $0.17 | $0.1700 | 1,611,477 | $0.17 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BETR Entertainment Limited (BBT) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1600 | 37,907 | $0.17 |
| Beyond International Limited (BYI) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 15,020 | $0.77 |
| Bhagwan Marine Limited (BWN) ORDINARY FULLY PAID |
$0.28 | $0.29 | $0.28 | $0.2800 | 456,946 | $0.28 |
| Bhp Gold Mines Limited (BHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BHP Group Limited (BHP) ORDINARY FULLY PAID |
$62.20 | $62.41 | $60.97 | $61.2400 | 7,066,885 | $62.80 |
| Bibury Limited (BIY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bidvest Plc (BHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Big Island Brewing Limited (BIB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Big River Gold Limited (BRV) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3575 | 13,750 | $0.36 |
| Big River Industries Limited (BRI) ORDINARY FULLY PAID |
$1.34 | $1.35 | $1.34 | $1.3500 | 46,197 | $1.32 |
| Big Un Limited (BIG) ORDINARY FULLY PAID |
$2.36 | $2.45 | $2.15 | $2.2200 | 2,700,853 | $2.22 |
| Big Un Limited (BIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bigair Group Limited (BGL2) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
