Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$26.15 | $26.17 | $26.03 | $26.0300 | 213,504 | $26.47 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$0.00 | $0.00 | $0.00 | $51.1900 | 0 | $51.19 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$15.05 | $15.07 | $14.92 | $14.9300 | 4,357 | $15.04 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$31.82 | $31.83 | $31.51 | $31.7600 | 954 | $31.70 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$34.50 | $34.59 | $34.42 | $34.5300 | 29,935 | $34.33 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$24.78 | $24.78 | $24.64 | $24.7500 | 4,605 | $24.59 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$32.72 | $32.87 | $32.72 | $32.8600 | 6,919 | $32.63 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.16 | $23.19 | $23.16 | $23.1800 | 31,791 | $23.17 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1800 | 60,025 | $0.18 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BETR Entertainment Limited (BBT) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1750 | 17,658 | $0.19 |
| Beyond International Limited (BYI) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 15,020 | $0.77 |
| Bhagwan Marine Limited (BWN) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3900 | 53,620 | $0.40 |
| Bhp Gold Mines Limited (BHG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BHP Group Limited (BHP) ORDINARY FULLY PAID |
$55.81 | $55.94 | $55.20 | $55.5100 | 5,067,553 | $55.69 |
| Bibury Limited (BIY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bidvest Plc (BHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Big Island Brewing Limited (BIB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Big River Gold Limited (BRV) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3575 | 13,750 | $0.36 |
| Big River Industries Limited (BRI) ORDINARY FULLY PAID |
$1.35 | $1.35 | $1.31 | $1.3400 | 61,490 | $1.35 |
| Big Un Limited (BIG) ORDINARY FULLY PAID |
$2.36 | $2.45 | $2.15 | $2.2200 | 2,700,853 | $2.22 |
| Big Un Limited (BIG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bigair Group Limited (BGL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BigHill Resources Limited (BHR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bigtincan Holdings Limited (BTH) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 497,290 | $0.22 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
