Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Japan ETF-Currency Hedged (HJPN) BETASHARES JAPAN CURRENCY HEDGED ETF |
$32.31 | $32.31 | $31.46 | $31.6300 | 59,021 | $31.75 |
| Betashares Managed Risk Australian Share Fund (AUST) BETASHARES MANAGED RISK AUS SHARES COMPLEX ETF |
$17.66 | $17.68 | $17.64 | $17.6800 | 54 | $17.76 |
| Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) BETASHARES MANAGED RISK GLOBAL SHARES COMPLEX ETF |
$23.28 | $23.30 | $23.27 | $23.2700 | 52 | $23.12 |
| BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) ORDINARY FULLY PAID |
$6.52 | $6.53 | $6.47 | $6.4800 | 7,011 | $6.48 |
| BetaShares Martin Currie Equity Income Fund (Managed Fund) (EINC) ORDINARY FULLY PAID |
$9.05 | $9.07 | $9.05 | $9.0700 | 32,423 | $9.07 |
| BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) ORDINARY FULLY PAID |
$9.00 | $9.00 | $8.89 | $8.8900 | 61,248 | $8.89 |
| BetaShares Metaverse ETF (MTAV) ORDINARY FULLY PAID |
$17.53 | $17.84 | $17.53 | $17.7400 | 676 | $17.74 |
| Betashares MSCI Emerging Markets Complex ETF (BEMG) BETASHARES MSCI EMERGING MARKETS COMPLEX ETF |
$38.30 | $38.30 | $37.21 | $37.2200 | 28,970 | $38.22 |
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$18.80 | $18.80 | $18.55 | $18.6900 | 5,029 | $18.71 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$62.52 | $62.52 | $62.25 | $62.4500 | 539,725 | $62.92 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$59.02 | $59.02 | $58.58 | $58.8200 | 29,401 | $59.37 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$29.99 | $29.99 | $29.85 | $29.9300 | 2,136 | $30.02 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$21.92 | $21.98 | $21.92 | $21.9300 | 3,434 | $21.89 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$51.11 | $51.11 | $49.92 | $50.0800 | 7,399 | $49.70 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$54.60 | $54.86 | $54.60 | $54.7100 | 79,308 | $54.37 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$25.96 | $25.96 | $25.85 | $25.8500 | 5,942 | $25.86 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$32.86 | $32.86 | $32.61 | $32.6700 | 10,354 | $32.86 |
| BETASHARES S&P/ASX 200 QFN BSK (QFNBSK) BETASHARES S&P/ASX 200 QFN BSK |
- | - | - | - | - | |
| BETASHARES S&P/ASX 200 QRE BSK (QREBSK) BETASHARES S&P/ASX 200 QRE BSK |
- | - | - | - | - | |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$23.20 | $23.41 | $23.11 | $23.1300 | 88,431 | $23.04 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Space Industry ETF (RCKT) BETASHARES SPACE INDUSTRY ETF |
$15.06 | $15.31 | $15.05 | $15.1900 | 83,339 | $14.80 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$7.19 | $7.20 | $7.18 | $7.1800 | 10,145 | $7.20 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$10.01 | $10.01 | $10.01 | $10.0100 | 405 | $9.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
