Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) BETASHARES GLOBAL SUSTAINABILITY LEADERS CH ETF |
$17.01 | $17.01 | $16.97 | $16.9800 | 7,399 | $16.98 |
| BetaShares Global Uranium ETF (URNM) BETASHARES GLOBAL URANIUM ETF |
$9.52 | $9.70 | $9.52 | $9.6800 | 90,960 | $9.68 |
| BetaShares Gold Bullion ETF - Currency Hedged (QAU) BETASHARES GOLD BULLION CURRENCY HEDGED ETF |
$30.66 | $31.10 | $30.64 | $31.0300 | 519,862 | $31.03 |
| BetaShares India Quality ETF (IIND) BETASHARES INDIA QUALITY ETF. |
$9.90 | $9.92 | $9.86 | $9.9000 | 19,477 | $9.90 |
| Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) BETA INFLATION PROTECTED US TREASURY BOND CH ETF |
$25.49 | $25.51 | $25.48 | $25.5100 | 2,070 | $25.51 |
| BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) BETASHARES INTEREST RATE HEDGED AUS CORP BOND ETF |
$25.36 | $25.37 | $25.32 | $25.3500 | 5,218 | $25.35 |
| Betashares Japan ETF-Currency Hedged (HJPN) BETASHARES JAPAN CURRENCY HEDGED ETF |
$30.68 | $30.79 | $30.49 | $30.5200 | 24,794 | $30.52 |
| Betashares Managed Risk Australian Share Fund (AUST) BETASHARES MANAGED RISK AUS SHARES COMPLEX ETF |
$17.71 | $17.71 | $17.71 | $17.7100 | 11 | $17.71 |
| Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) BETASHARES MANAGED RISK GLOBAL SHARES COMPLEX ETF |
$23.59 | $23.59 | $23.57 | $23.5700 | 53 | $23.57 |
| BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) ORDINARY FULLY PAID |
$6.52 | $6.53 | $6.47 | $6.4800 | 7,011 | $6.48 |
| BetaShares Martin Currie Equity Income Fund (Managed Fund) (EINC) ORDINARY FULLY PAID |
$9.05 | $9.07 | $9.05 | $9.0700 | 32,423 | $9.07 |
| BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) ORDINARY FULLY PAID |
$9.00 | $9.00 | $8.89 | $8.8900 | 61,248 | $8.89 |
| BetaShares Metaverse ETF (MTAV) ORDINARY FULLY PAID |
$17.53 | $17.84 | $17.53 | $17.7400 | 676 | $17.74 |
| Betashares MSCI Emerging Markets Complex ETF (BEMG) BETASHARES MSCI EMERGING MARKETS COMPLEX ETF |
$37.26 | $37.34 | $36.69 | $36.7200 | 11,452 | $36.72 |
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$18.13 | $18.13 | $18.05 | $18.0500 | 1,412 | $18.05 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$60.45 | $60.57 | $60.17 | $60.1700 | 187,323 | $60.17 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$55.74 | $55.84 | $55.43 | $55.4300 | 24,174 | $55.43 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$29.88 | $29.88 | $29.50 | $29.5800 | 3,091 | $29.58 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$20.71 | $20.71 | $20.64 | $20.6900 | 10,508 | $20.69 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$49.91 | $49.92 | $49.81 | $49.9100 | 12,857 | $49.91 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$55.59 | $55.62 | $55.36 | $55.6200 | 59,542 | $55.62 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$26.20 | $26.30 | $26.20 | $26.2000 | 11,981 | $26.20 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$33.64 | $33.72 | $33.54 | $33.5700 | 6,115 | $33.57 |
| BETASHARES S&P/ASX 200 QFN BSK (QFNBSK) BETASHARES S&P/ASX 200 QFN BSK |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
