Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BioDiem Ltd (BDM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biogen Limited (BDE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biograde Limited (BGE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biohealth International Limited (BHI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Biome Australia Limited (BIO) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.42 | $0.4200 | 202,768 | $0.42 |
| Bioniche Life Sciences Inc (BNC) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.28 | $0.2800 | 25,690 | $0.28 |
| Bionomics Limited (BNO) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 5,691,545 | $0.01 |
| Biota Holdings Limited (BTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5700 | 0 | $0.57 |
| Biotron Limited (BIT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 40,000 | $0.00 |
| Bioxyne Limited (BXN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 1,874,917 | $0.03 |
| Bir Financial Limited (BIR) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 52 | $0.06 |
| Birch And Prestige Investment Group Limited (BOP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4100 | 0 | $0.41 |
| Birch, Carroll & Coyle Limited (BCC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Birddog Technology Limited (BDT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Birimian Limited (BGS) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 479,559 | $0.13 |
| Bisalloy Steel Group Limited (BIS) ORDINARY FULLY PAID |
$3.26 | $3.36 | $3.25 | $3.3000 | 42,768 | $3.26 |
| Bisan Limited (BSN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bisley Properties Limited (BYP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BKI Investment Company Limited (BKI) ORDINARY FULLY PAID |
$1.73 | $1.74 | $1.73 | $1.7250 | 337,906 | $1.73 |
| BKM Management Limited (BKM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Black Canyon Limited (BCA) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.0950 | 275,913 | $0.11 |
| Black Cat Syndicate Limited (BC8) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.83 | $0.8450 | 2,464,409 | $0.85 |
| Black Dragon Gold Corp (BDG) CHESS DEPOSITARY INTERESTS 1:1 |
$0.05 | $0.05 | $0.04 | $0.0460 | 47,896 | $0.05 |
| Black Flag Consolidated Limited (BFG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Black Mountain Energy Ltd (BME) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,369,842 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
