Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) BETASHARES GLB QLTY LEADERS CURRENCY HEDGED ETF |
$35.99 | $36.05 | $35.91 | $35.9900 | 1,690 | $36.12 |
| BetaShares Global Royalties ETF (ROYL) BETASHARES GLOBAL ROYALTIES ETF |
$13.73 | $13.73 | $13.65 | $13.6800 | 32,504 | $13.80 |
| BETASHARES GLOBAL SHARES CATHOLIC VALUES ETF (GECV) BETASHARES GLOBAL SHARES CATHOLIC VALUES ETF |
$0.00 | $0.00 | $0.00 | $20.1700 | 0 | $20.17 |
| Betashares Global Shares Currency Hedged ETF (HGBL) BETASHARES GLOBAL SHARES CURRENCY HEDGED ETF |
$87.70 | $87.87 | $87.62 | $87.7700 | 43,981 | $87.59 |
| Betashares Global Shares ETF (BGBL) BETASHARES GLOBAL SHARES ETF |
$87.49 | $87.49 | $87.16 | $87.1800 | 84,511 | $87.43 |
| Betashares Global Shares EX US ETF (EXUS) BETASHARES GLOBAL SHARES EX US ETF |
$37.80 | $37.80 | $37.30 | $37.3300 | 9,715 | $37.32 |
| Betashares Global Sustainability Leaders ETF (ETHI) BETASHARES GLOBAL SUSTAINABILITY LEADERS ETF |
$17.28 | $17.28 | $17.21 | $17.2300 | 72,460 | $17.28 |
| BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) BETASHARES GLOBAL SUSTAINABILITY LEADERS CH ETF |
$17.41 | $17.47 | $17.40 | $17.4600 | 22,473 | $17.38 |
| BetaShares Global Uranium ETF (URNM) BETASHARES GLOBAL URANIUM ETF |
$8.64 | $8.64 | $8.44 | $8.4900 | 183,886 | $8.66 |
| BetaShares Gold Bullion ETF - Currency Hedged (QAU) BETASHARES GOLD BULLION CURRENCY HEDGED ETF |
$31.48 | $31.48 | $31.08 | $31.2600 | 18,252 | $31.49 |
| BetaShares India Quality ETF (IIND) BETASHARES INDIA QUALITY ETF. |
$9.48 | $9.54 | $9.48 | $9.5400 | 16,263 | $9.43 |
| Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) BETA INFLATION PROTECTED US TREASURY BOND CH ETF |
$24.63 | $24.66 | $24.59 | $24.5900 | 5,743 | $24.62 |
| BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) BETASHARES INTEREST RATE HEDGED AUS CORP BOND ETF |
$25.14 | $25.16 | $25.12 | $25.1600 | 8,646 | $25.14 |
| Betashares Japan ETF-Currency Hedged (HJPN) BETASHARES JAPAN CURRENCY HEDGED ETF |
$31.00 | $31.25 | $31.00 | $31.2500 | 31,198 | $30.98 |
| Betashares Managed Risk Australian Share Fund (AUST) BETASHARES MANAGED RISK AUS SHARES COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $17.7600 | 0 | $17.76 |
| Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) BETASHARES MANAGED RISK GLOBAL SHARES COMPLEX ETF |
$24.42 | $24.42 | $24.32 | $24.3200 | 43 | $24.36 |
| BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) ORDINARY FULLY PAID |
$6.52 | $6.53 | $6.47 | $6.4800 | 7,011 | $6.48 |
| BetaShares Martin Currie Equity Income Fund (Managed Fund) (EINC) ORDINARY FULLY PAID |
$9.05 | $9.07 | $9.05 | $9.0700 | 32,423 | $9.07 |
| BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) ORDINARY FULLY PAID |
$9.00 | $9.00 | $8.89 | $8.8900 | 61,248 | $8.89 |
| BetaShares Metaverse ETF (MTAV) ORDINARY FULLY PAID |
$17.53 | $17.84 | $17.53 | $17.7400 | 676 | $17.74 |
| Betashares MSCI Emerging Markets Complex ETF (BEMG) BETASHARES MSCI EMERGING MARKETS COMPLEX ETF |
$37.21 | $37.44 | $37.14 | $37.2600 | 14,556 | $37.21 |
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$18.54 | $18.54 | $18.52 | $18.5400 | 21 | $18.54 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$63.68 | $63.74 | $63.50 | $63.5000 | 194,251 | $63.61 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$58.79 | $58.82 | $58.60 | $58.6600 | 10,611 | $58.37 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$31.10 | $31.10 | $30.93 | $30.9600 | 2,489 | $31.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
