Fundlater
Fundlater
  1. Home
  2. Research & Advice
  3. Research Tools
  4. Shares
  5. Company Search

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Biome Australia Limited (BIO)
ORDINARY FULLY PAID		 $0.50 $0.50 $0.47 $0.4850 120,559 $0.50
Bioniche Life Sciences Inc (BNC)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.28 $0.2800 25,690 $0.28
Bionomics Limited (BNO)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0100 5,691,545 $0.01
Biota Holdings Limited (BTA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5700 0 $0.57
Biotron Limited (BIT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 420,056 $0.00
Bioxyne Limited (BXN)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 1,167,645 $0.02
Bir Financial Limited (BIR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0600 52 $0.06
Birch And Prestige Investment Group Limited (BOP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.4100 0 $0.41
Birch, Carroll & Coyle Limited (BCC1)
ORDINARY FULLY PAID		 - - - - -
Birddog Technology Limited (BDT)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 1,011,659 $0.05
Birimian Limited (BGS)
ORDINARY FULLY PAID		 $0.13 $0.13 $0.12 $0.1200 479,559 $0.13
Bisalloy Steel Group Limited (BIS)
ORDINARY FULLY PAID		 $3.32 $3.36 $3.23 $3.3300 62,661 $3.30
Bisan Limited (BSN1)
ORDINARY FULLY PAID		 - - - - -
Bisley Properties Limited (BYP)
ORDINARY FULLY PAID		 - - - - -
BKI Investment Company Limited (BKI)
ORDINARY FULLY PAID		 $1.69 $1.70 $1.68 $1.6800 389,603 $1.69
BKM Management Limited (BKM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 0 $0.00
Black Canyon Limited (BCA)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0600 0 $0.06
Black Cat Syndicate Limited (BC8)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.89 $0.9100 4,015,296 $0.94
Black Dragon Gold Corp (BDG)
CHESS DEPOSITARY INTERESTS 1:1		 $0.04 $0.05 $0.04 $0.0490 340,427 $0.04
Black Flag Consolidated Limited (BFG1)
ORDINARY FULLY PAID		 - - - - -
Black Mountain Energy Ltd (BME)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 2,369,842 $0.01
Black Mountain Gold Nl (BMD)
ORDINARY FULLY PAID		 - - - - -
Black Mountain Resources Limited (BMZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0230 1,226,128 $0.02
Black Oak Minerals Limited (BOK)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 3,200 $0.19
Black Range Minerals Limited (BLR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 110,031,252 $0.00

951 - 975 of 6055 results

Page 39 of 243