Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$49.90 | $50.01 | $49.90 | $49.9900 | 39,798 | $49.96 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$8.33 | $8.33 | $8.28 | $8.3200 | 20,942 | $8.33 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$13.34 | $13.35 | $13.26 | $13.3000 | 144,643 | $13.12 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$19.35 | $19.41 | $19.35 | $19.3700 | 2,880 | $19.29 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$16.60 | $16.76 | $16.52 | $16.7500 | 152,074 | $16.45 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$23.74 | $23.88 | $23.73 | $23.8000 | 22,147 | $23.50 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$8.77 | $8.78 | $8.70 | $8.7000 | 107,737 | $8.77 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$15.24 | $15.42 | $15.08 | $15.0800 | 47,604 | $15.29 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$12.96 | $12.97 | $12.95 | $12.9600 | 18,119 | $12.92 |
| Betashares Global Healthcare ETF - Currency Hedged (DRUG) BETASHARES GLOBAL HEALTHCARE CURRENCY HEDGED ETF |
$8.48 | $8.49 | $8.45 | $8.4800 | 68,762 | $8.21 |
| BetaShares Global Income Leaders ETF (INCM) BETASHARES S&P GLOBAL HIGH DIVIDEND ARISTOCRAT ETF |
$20.00 | $20.13 | $20.00 | $20.0800 | 8,335 | $20.00 |
| Betashares Global Momentum ETF (GTUM) BETASHARES GLOBAL MOMENTUM ETF |
$23.60 | $23.60 | $23.45 | $23.5000 | 15,942 | $23.70 |
| Betashares Global Quality Leaders ETF (QLTY) BETASHARES GLOBAL QUALITY LEADERS ETF |
$32.75 | $32.97 | $32.75 | $32.8200 | 37,973 | $32.79 |
| BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) BETASHARES GLB QLTY LEADERS CURRENCY HEDGED ETF |
$35.11 | $35.12 | $35.02 | $35.0700 | 15,032 | $35.00 |
| BetaShares Global Royalties ETF (ROYL) BETASHARES GLOBAL ROYALTIES ETF |
$14.30 | $14.31 | $14.22 | $14.2600 | 42,145 | $14.32 |
| Betashares Global Shares Currency Hedged ETF (HGBL) BETASHARES GLOBAL SHARES CURRENCY HEDGED ETF |
$85.07 | $85.11 | $84.80 | $84.8900 | 51,159 | $84.74 |
| Betashares Global Shares ETF (BGBL) BETASHARES GLOBAL SHARES ETF |
$83.66 | $83.66 | $83.40 | $83.5600 | 82,178 | $83.19 |
| Betashares Global Shares EX US ETF (EXUS) BETASHARES GLOBAL SHARES EX US ETF |
$36.65 | $36.70 | $36.52 | $36.6500 | 20,523 | $36.36 |
| Betashares Global Sustainability Leaders ETF (ETHI) BETASHARES GLOBAL SUSTAINABILITY LEADERS ETF |
$16.21 | $16.21 | $16.13 | $16.1900 | 132,452 | $16.12 |
| BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) BETASHARES GLOBAL SUSTAINABILITY LEADERS CH ETF |
$16.51 | $16.51 | $16.47 | $16.4700 | 11,900 | $16.38 |
| BetaShares Global Uranium ETF (URNM) BETASHARES GLOBAL URANIUM ETF |
$11.45 | $11.46 | $11.28 | $11.3700 | 119,315 | $11.43 |
| BetaShares Gold Bullion ETF - Currency Hedged (QAU) BETASHARES GOLD BULLION CURRENCY HEDGED ETF |
$35.47 | $35.51 | $35.23 | $35.2700 | 42,486 | $35.28 |
| BetaShares India Quality ETF (IIND) BETASHARES INDIA QUALITY ETF. |
$9.29 | $9.64 | $9.29 | $9.6000 | 57,613 | $9.28 |
| Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) BETA INFLATION PROTECTED US TREASURY BOND CH ETF |
$25.94 | $25.95 | $25.92 | $25.9300 | 6,192 | $25.90 |
| BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) BETASHARES INTEREST RATE HEDGED AUS CORP BOND ETF |
$25.22 | $25.24 | $25.19 | $25.2000 | 4,195 | $25.21 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
