Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Japan ETF-Currency Hedged (HJPN) BETASHARES JAPAN CURRENCY HEDGED ETF |
$29.38 | $29.51 | $29.35 | $29.3500 | 21,641 | $29.41 |
| Betashares Managed Risk Australian Share Fund (AUST) BETASHARES MANAGED RISK AUS SHARES COMPLEX ETF |
$18.07 | $18.07 | $18.04 | $18.0400 | 2,039 | $18.05 |
| Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) BETASHARES MANAGED RISK GLOBAL SHARES COMPLEX ETF |
$21.99 | $22.12 | $21.99 | $22.1200 | 97 | $21.99 |
| BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) ORDINARY FULLY PAID |
$6.52 | $6.53 | $6.47 | $6.4800 | 7,011 | $6.48 |
| BetaShares Martin Currie Equity Income Fund (Managed Fund) (EINC) ORDINARY FULLY PAID |
$9.05 | $9.07 | $9.05 | $9.0700 | 32,423 | $9.07 |
| BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) ORDINARY FULLY PAID |
$9.00 | $9.00 | $8.89 | $8.8900 | 61,248 | $8.89 |
| BetaShares Metaverse ETF (MTAV) ORDINARY FULLY PAID |
$17.53 | $17.84 | $17.53 | $17.7400 | 676 | $17.74 |
| Betashares MSCI Emerging Markets Complex ETF (BEMG) BETASHARES MSCI EMERGING MARKETS COMPLEX ETF |
$34.60 | $34.94 | $34.60 | $34.9400 | 7,531 | $34.60 |
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$16.17 | $16.17 | $16.16 | $16.1700 | 731 | $16.17 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$54.70 | $54.87 | $54.70 | $54.8600 | 304,395 | $54.65 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$51.93 | $52.15 | $51.93 | $52.1400 | 52,622 | $51.51 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$27.95 | $28.16 | $27.80 | $28.0400 | 2,316 | $27.86 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$19.65 | $19.91 | $19.65 | $19.9100 | 7,029 | $19.61 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$48.55 | $48.58 | $48.41 | $48.5800 | 10,862 | $48.06 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$52.30 | $52.83 | $52.30 | $52.8000 | 27,294 | $52.32 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$24.78 | $24.82 | $24.69 | $24.8100 | 12,502 | $24.65 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$33.36 | $33.45 | $33.20 | $33.3500 | 26,225 | $33.33 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$22.40 | $22.51 | $22.15 | $22.2200 | 147,358 | $22.12 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$7.20 | $7.27 | $7.20 | $7.2500 | 5,230 | $7.20 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$9.85 | $9.85 | $9.85 | $9.8500 | 1,915 | $9.94 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.36 | $20.41 | $20.35 | $20.4100 | 18,048 | $20.36 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$14.07 | $14.09 | $14.07 | $14.0800 | 24,326 | $14.09 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$26.15 | $26.17 | $26.05 | $26.0800 | 212,476 | $26.47 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
