Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$15.14 | $15.18 | $15.11 | $15.1600 | 15,587 | $15.20 |
| Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) BETASHARES FTSE GLOBAL INFRASTRUCTURE SHARE CH ETF |
$25.64 | $25.71 | $25.63 | $25.6800 | 133 | $25.55 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES AUSTRALIA 200 FUNDAMENTAL VALUE ETF |
$19.45 | $19.45 | $19.28 | $19.3000 | 150,296 | $19.44 |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$35.35 | $35.35 | $34.81 | $34.9600 | 99,439 | $35.58 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$18.14 | $18.14 | $18.07 | $18.1200 | 260 | $18.16 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$16.57 | $16.69 | $16.55 | $16.6850 | 135 | $16.69 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$23.14 | $23.14 | $23.14 | $23.1400 | 5 | $22.90 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$23.03 | $23.03 | $23.03 | $23.0300 | 23 | $23.03 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$64.45 | $64.78 | $64.37 | $64.6700 | 19,299 | $64.30 |
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$48.26 | $48.32 | $48.21 | $48.3200 | 24,521 | $48.27 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$8.10 | $8.11 | $8.05 | $8.0500 | 19,657 | $7.95 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$13.83 | $13.83 | $13.55 | $13.5700 | 24,525 | $13.67 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$21.74 | $21.74 | $21.72 | $21.7300 | 105 | $21.78 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$19.70 | $19.74 | $19.54 | $19.5400 | 225,953 | $19.68 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$21.98 | $21.98 | $21.75 | $21.7800 | 16,997 | $21.98 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$9.55 | $9.57 | $9.53 | $9.5400 | 167,797 | $9.40 |
| BETASHARES GLOBAL FUNDAMENTAL VALUE ETF (GVAL) BETASHARES GLOBAL FUNDAMENTAL VALUE ETF |
- | - | - | - | - | |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$14.46 | $14.46 | $14.14 | $14.2500 | 59,822 | $14.54 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$11.83 | $11.84 | $11.81 | $11.8400 | 25,442 | $11.83 |
| Betashares Global Healthcare ETF - Currency Hedged (DRUG) BETASHARES GLOBAL HEALTHCARE CURRENCY HEDGED ETF |
$8.94 | $8.94 | $8.87 | $8.8700 | 18,621 | $9.03 |
| BetaShares Global Income Leaders ETF (INCM) BETASHARES S&P GLOBAL HIGH DIVIDEND ARISTOCRAT ETF |
$20.55 | $20.55 | $20.37 | $20.4100 | 15,934 | $20.50 |
| Betashares Global Momentum ETF (GTUM) BETASHARES GLOBAL MOMENTUM ETF |
$23.55 | $23.59 | $23.44 | $23.4700 | 25,499 | $23.59 |
| Betashares Global Quality Leaders ETF (QLTY) BETASHARES GLOBAL QUALITY LEADERS ETF |
$35.00 | $35.00 | $34.38 | $34.4200 | 38,702 | $34.69 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
