Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$56.20 | $56.41 | $56.19 | $56.3700 | 107,998 | $56.19 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$50.30 | $50.54 | $50.30 | $50.5400 | 30,422 | $50.06 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$30.49 | $30.49 | $30.22 | $30.2300 | 1,740 | $30.19 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$20.24 | $20.28 | $20.19 | $20.2700 | 245 | $20.11 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) ORDINARY FULLY PAID |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$48.00 | $48.00 | $47.63 | $47.7900 | 5,772 | $47.43 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$54.99 | $55.26 | $54.99 | $55.2100 | 31,907 | $54.99 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$26.80 | $26.91 | $26.80 | $26.9000 | 8,978 | $26.80 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$31.56 | $31.75 | $31.50 | $31.7000 | 9,630 | $31.45 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$25.46 | $25.78 | $25.46 | $25.7200 | 48,032 | $25.49 |
| BetaShares Solar ETF (TANN) ORDINARY FULLY PAID |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$6.20 | $6.24 | $6.20 | $6.2300 | 57,713 | $6.16 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$11.61 | $11.61 | $11.61 | $11.6100 | 318 | $11.70 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.58 | $20.61 | $20.57 | $20.5700 | 9,834 | $20.61 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$15.00 | $15.00 | $14.91 | $14.9100 | 5,650 | $15.00 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$27.56 | $27.56 | $27.35 | $27.3500 | 14,330 | $27.74 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$0.00 | $0.00 | $0.00 | $51.6200 | 0 | $51.62 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$18.63 | $18.64 | $18.50 | $18.5000 | 8,600 | $18.55 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$30.99 | $31.13 | $30.94 | $31.1100 | 3,650 | $30.76 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$34.82 | $34.97 | $34.77 | $34.9500 | 11,913 | $34.81 |
| Betashares Wealth Builder Global Shares Geared Complex ETF (GGBL) BETASHARES WEALTHBUILDER GLOBAL GEARED COMPLEX ETF |
$26.46 | $26.48 | $26.39 | $26.4200 | 2,832 | $26.44 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$34.30 | $34.52 | $34.30 | $34.4900 | 6,229 | $34.28 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.52 | $23.52 | $23.47 | $23.5000 | 35,766 | $23.51 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.1950 | 248,245 | $0.20 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
