Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$18.37 | $18.37 | $18.15 | $18.2500 | 32,152 | $18.27 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$23.34 | $23.34 | $23.15 | $23.2800 | 2,231 | $23.34 |
| Betashares Bloomberg AusBond Composite ETF (COMP) BETASHARES BLOOMBERG AUSBOND COMPOSITE ETF |
$49.21 | $49.21 | $49.21 | $49.2100 | 29 | $49.21 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$9.95 | $10.13 | $9.95 | $10.1300 | 9,806 | $10.04 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$16.63 | $16.63 | $16.53 | $16.5800 | 6,276 | $16.69 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$10.15 | $10.26 | $10.15 | $10.1900 | 84,007 | $9.98 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$7.65 | $7.65 | $7.52 | $7.5200 | 45,216 | $7.66 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$41.84 | $41.85 | $41.66 | $41.7300 | 59,724 | $41.84 |
| Betashares Diversified Balanced ETF (DVBA) BETASHARES DIVERSIFIED BALANCED ETF |
$24.85 | $24.86 | $24.85 | $24.8600 | 1,441 | $24.94 |
| Betashares Diversified Credit Income ETF (DCRD) BETASHARES DIVERSIFIED CREDIT INCOME ETF |
$24.95 | $24.95 | $24.95 | $24.9500 | 9,500 | $24.95 |
| Betashares Diversified Growth ETF (DVGR) BETASHARES DIVERSIFIED GROWTH ETF |
$24.50 | $24.50 | $24.50 | $24.5000 | 1 | $24.50 |
| Betashares Diversified High Growth ETF (DVHG) BETASHARES DIVERSIFIED HIGH GROWTH ETF |
$24.99 | $24.99 | $24.94 | $24.9600 | 348 | $24.98 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$10.10 | $10.28 | $10.10 | $10.2550 | 455 | $10.14 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES CRITICAL MINERALS ETF |
$13.53 | $13.55 | $13.41 | $13.5100 | 53,924 | $13.72 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$24.77 | $24.98 | $24.76 | $24.8700 | 10,635 | $25.03 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$48.97 | $48.97 | $48.90 | $48.9300 | 321 | $48.98 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$25.74 | $25.74 | $25.66 | $25.7400 | 9 | $25.82 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$28.15 | $28.15 | $28.11 | $28.1100 | 7 | $28.22 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$31.03 | $31.03 | $30.84 | $30.8700 | 335 | $31.03 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$18.10 | $18.13 | $18.09 | $18.1200 | 9,747 | $18.10 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$13.68 | $13.73 | $13.68 | $13.7300 | 3,804 | $13.67 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
