Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Martin Currie Equity Income Fund (Managed Fund) (EINC) BETASHARES MRTN CURRIE EQY INC FUND (MANAGED FUND) |
$9.05 | $9.07 | $9.05 | $9.0700 | 32,423 | $9.07 |
| BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) BETASHARES MRTN CURRIE RL INC FUND (MANAGED FUND) |
$9.00 | $9.00 | $8.89 | $8.8900 | 61,248 | $8.89 |
| BetaShares Metaverse ETF (MTAV) BETASHARES METAVERSE ETF |
$17.53 | $17.84 | $17.53 | $17.7400 | 676 | $17.74 |
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$16.23 | $16.31 | $16.23 | $16.2900 | 427 | $16.27 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$49.70 | $49.75 | $49.63 | $49.7500 | 139,679 | $49.75 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$43.66 | $43.75 | $43.61 | $43.7500 | 21,272 | $43.59 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$27.78 | $27.94 | $27.73 | $27.8000 | 6,787 | $27.78 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$16.93 | $16.93 | $16.89 | $16.9000 | 524 | $16.97 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) BETASHARES ONLINE RETAIL AND E-COMMERCE ETF |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$42.98 | $43.08 | $42.92 | $43.0200 | 11,821 | $43.17 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$51.21 | $51.21 | $51.06 | $51.0600 | 24,348 | $51.24 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$24.93 | $25.01 | $24.92 | $24.9200 | 13,447 | $25.02 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$31.10 | $31.16 | $31.00 | $31.0000 | 13,796 | $31.10 |
| BetaShares Solar ETF (TANN) BETASHARES SOLAR ETF |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$5.90 | $5.90 | $5.77 | $5.7700 | 7,902 | $5.75 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$12.80 | $12.84 | $12.79 | $12.7900 | 620 | $12.91 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.89 | $20.89 | $20.80 | $20.8000 | 5,330 | $20.89 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$15.49 | $15.49 | $15.47 | $15.4900 | 190 | $15.50 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$3.86 | $3.88 | $3.85 | $3.8500 | 457,192 | $3.88 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$50.91 | $50.91 | $50.91 | $50.9100 | 312 | $50.87 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$18.51 | $18.60 | $18.36 | $18.5600 | 11,816 | $18.50 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$29.60 | $29.60 | $29.34 | $29.5100 | 239 | $29.60 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$30.71 | $31.25 | $30.45 | $30.6200 | 11,455 | $30.65 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$28.94 | $28.94 | $28.76 | $28.8700 | 3,714 | $28.92 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$24.00 | $24.02 | $23.98 | $24.0000 | 65,273 | $23.98 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
