Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$50.04 | $50.06 | $49.93 | $50.0600 | 15,975 | $49.96 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$8.44 | $8.50 | $8.44 | $8.4900 | 43,711 | $8.44 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$12.86 | $12.95 | $12.86 | $12.9400 | 28,199 | $12.86 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$18.32 | $18.32 | $18.32 | $18.3200 | 836 | $18.23 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$12.35 | $12.42 | $12.35 | $12.4000 | 113,605 | $12.18 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$25.60 | $25.63 | $25.50 | $25.5400 | 22,806 | $25.51 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$8.34 | $8.39 | $8.34 | $8.3600 | 168,669 | $8.39 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$17.49 | $17.57 | $17.35 | $17.3500 | 38,369 | $17.41 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$13.08 | $13.10 | $13.08 | $13.1000 | 7,804 | $13.06 |
| Betashares Global Healthcare ETF - Currency Hedged (DRUG) BETASHARES GLOBAL HEALTHCARE CURRENCY HEDGED ETF |
$8.53 | $8.53 | $8.48 | $8.5000 | 15,312 | $8.52 |
| BetaShares Global Income Leaders ETF (INCM) BETASHARES S&P GLOBAL HIGH DIVIDEND ARISTOCRAT ETF |
$19.00 | $19.04 | $18.96 | $18.9700 | 116,531 | $19.00 |
| Betashares Global Momentum ETF (GTUM) BETASHARES GLOBAL MOMENTUM ETF |
$20.65 | $20.76 | $20.65 | $20.7600 | 269 | $20.70 |
| Betashares Global Quality Leaders ETF (QLTY) BETASHARES GLOBAL QUALITY LEADERS ETF |
$31.50 | $31.77 | $31.50 | $31.6900 | 24,811 | $31.54 |
| BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) BETASHARES GLB QLTY LEADERS CURRENCY HEDGED ETF |
$33.84 | $33.93 | $33.84 | $33.9300 | 1,379 | $33.62 |
| BetaShares Global Royalties ETF (ROYL) BETASHARES GLOBAL ROYALTIES ETF |
$13.50 | $13.54 | $13.46 | $13.4600 | 13,695 | $13.44 |
| Betashares Global Shares Currency Hedged ETF (HGBL) BETASHARES GLOBAL SHARES CURRENCY HEDGED ETF |
$80.58 | $80.89 | $80.58 | $80.8500 | 53,105 | $80.32 |
| Betashares Global Shares ETF (BGBL) BETASHARES GLOBAL SHARES ETF |
$79.19 | $79.34 | $79.12 | $79.3400 | 73,743 | $79.03 |
| Betashares Global Shares EX US ETF (EXUS) BETASHARES GLOBAL SHARES EX US ETF |
$35.75 | $36.10 | $35.75 | $36.1000 | 5,661 | $35.92 |
| Betashares Global Sustainability Leaders ETF (ETHI) BETASHARES GLOBAL SUSTAINABILITY LEADERS ETF |
$15.50 | $15.55 | $15.50 | $15.5400 | 68,446 | $15.41 |
| BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) BETASHARES GLOBAL SUSTAINABILITY LEADERS CH ETF |
$15.86 | $15.90 | $15.86 | $15.9000 | 13,924 | $15.78 |
| BetaShares Global Uranium ETF (URNM) BETASHARES GLOBAL URANIUM ETF |
$12.93 | $13.10 | $12.93 | $13.0600 | 85,968 | $12.80 |
| BetaShares Gold Bullion ETF - Currency Hedged (QAU) BETASHARES GOLD BULLION CURRENCY HEDGED ETF |
$38.26 | $38.36 | $37.99 | $37.9900 | 24,417 | $38.03 |
| BetaShares India Quality ETF (IIND) BETASHARES INDIA QUALITY ETF. |
$10.01 | $10.09 | $9.94 | $9.9400 | 31,811 | $10.01 |
| Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) BETA INFLATION PROTECTED US TREASURY BOND CH ETF |
$25.85 | $25.88 | $25.84 | $25.8800 | 6,565 | $25.86 |
| BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) BETASHARES INTEREST RATE HEDGED AUS CORP BOND ETF |
$25.27 | $25.28 | $25.23 | $25.2800 | 27,649 | $25.23 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
