Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$8.56 | $8.70 | $8.56 | $8.6700 | 483,173 | $8.67 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$7.77 | $7.79 | $7.68 | $7.6800 | 53,980 | $7.68 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$41.09 | $41.31 | $41.09 | $41.3100 | 42,425 | $41.31 |
| BETASHARES DIVERSIFIED BALANCED ETF (DVBA) BETASHARES DIVERSIFIED BALANCED ETF |
- | - | - | - | - | |
| BETASHARES DIVERSIFIED CREDIT INCOME ETF (DCRD) BETASHARES DIVERSIFIED CREDIT INCOME ETF |
- | - | - | - | - | |
| BETASHARES DIVERSIFIED GROWTH ETF (DVGR) BETASHARES DIVERSIFIED GROWTH ETF |
- | - | - | - | - | |
| BETASHARES DIVERSIFIED HIGH GROWTH ETF (DVHG) BETASHARES DIVERSIFIED HIGH GROWTH ETF |
- | - | - | - | - | |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$11.01 | $11.12 | $11.01 | $11.0200 | 7,242 | $11.02 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$13.54 | $13.82 | $13.54 | $13.8100 | 17,169 | $13.81 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$19.14 | $19.23 | $19.08 | $19.0900 | 5,931 | $19.09 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$49.99 | $49.99 | $49.97 | $49.9800 | 577 | $49.98 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$25.87 | $25.90 | $25.86 | $25.8600 | 1,940 | $25.86 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$0.00 | $0.00 | $0.00 | $27.9600 | 0 | $27.96 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$30.92 | $30.92 | $30.68 | $30.7000 | 6,592 | $30.70 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$18.21 | $18.28 | $18.21 | $18.2600 | 16,946 | $18.26 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$13.55 | $13.55 | $13.50 | $13.5000 | 496 | $13.50 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$15.07 | $15.12 | $15.06 | $15.0600 | 148,144 | $15.06 |
| Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) BETASHARES FTSE GLOBAL INFRASTRUCTURE SHARE CH ETF |
$27.17 | $27.19 | $27.07 | $27.1900 | 15,437 | $27.19 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$18.98 | $19.07 | $18.98 | $19.0000 | 165,450 | $19.00 |
| BETASHARES FTSE RAFI BSK (QOZBSK) BETASHARES FTSE RAFI BSK |
- | - | - | - | - | |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
