Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$46.10 | $46.22 | $45.75 | $45.8700 | 153,610 | $46.01 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$40.30 | $40.35 | $40.14 | $40.2200 | 49,161 | $40.00 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$27.16 | $27.18 | $27.00 | $27.0000 | 3,367 | $27.15 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$16.11 | $16.11 | $16.07 | $16.0900 | 525 | $16.10 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) BETASHARES ONLINE RETAIL AND E-COMMERCE ETF |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$41.76 | $41.79 | $41.65 | $41.6500 | 11,463 | $41.70 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$49.95 | $49.96 | $49.54 | $49.5900 | 17,901 | $49.94 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$24.64 | $24.65 | $24.47 | $24.5100 | 8,428 | $24.65 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$28.17 | $28.19 | $27.83 | $27.8600 | 15,381 | $27.95 |
| BetaShares Solar ETF (TANN) BETASHARES SOLAR ETF |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$5.68 | $5.75 | $5.67 | $5.7200 | 35,505 | $5.63 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$12.97 | $12.97 | $12.80 | $12.8900 | 17,212 | $13.08 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.71 | $20.72 | $20.63 | $20.6400 | 1,173 | $20.81 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$15.52 | $15.52 | $15.44 | $15.4400 | 15,904 | $15.60 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$4.36 | $4.41 | $4.36 | $4.3900 | 760,218 | $4.40 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$51.05 | $51.07 | $51.05 | $51.0700 | 440 | $51.07 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$17.00 | $17.00 | $16.76 | $16.8100 | 2,932 | $16.67 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$28.05 | $28.05 | $27.73 | $27.7800 | 1,225 | $27.98 |
| Betashares Wealth Builder Diversified All Growth Geared (30-40% LVR) Complex ETF (GHHF) BETASHARES WEALTHBUILDER ALL GR GEARED COMPLEX ETF |
$28.85 | $28.85 | $28.54 | $28.6300 | 12,965 | $28.81 |
| Betashares Wealth Builder Nasdaq 100 Geared (30-40% LVR) Complex ETF (GNDQ) BETASHARES WEALTHBUILDER NASDAQ GEARED COMPLEX ETF |
$25.92 | $25.92 | $25.59 | $25.6100 | 4,098 | $25.77 |
| BetaShares Western Asset Australian Bond Fund (Managed Fund) (BNDS) BETASHARES WESTERN ASSET AUS BOND ACTIVE ETF |
$23.84 | $23.84 | $23.77 | $23.8000 | 23,888 | $23.85 |
| Betmakers Technology Group Ltd (BET) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1000 | 630,708 | $0.11 |
| Beton Industries Limited (BEI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BETR Entertainment Limited (BBT) ORDINARY FULLY PAID |
$0.32 | $0.33 | $0.32 | $0.3200 | 162,801 | $0.32 |
| Beyond International Limited (BYI) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 15,020 | $0.77 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
