Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$8.44 | $8.47 | $8.30 | $8.3000 | 273,090 | $8.40 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$41.03 | $41.03 | $40.76 | $40.7900 | 63,982 | $40.85 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$12.50 | $12.50 | $12.26 | $12.3000 | 8,790 | $12.53 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$17.22 | $17.22 | $16.72 | $16.7200 | 37,527 | $17.19 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$17.40 | $17.40 | $16.42 | $16.4200 | 38,785 | $17.39 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$50.04 | $50.04 | $49.95 | $49.9500 | 2,683 | $49.95 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$0.00 | $0.00 | $0.00 | $25.3800 | 0 | $25.38 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$0.00 | $0.00 | $0.00 | $27.4700 | 0 | $27.47 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$29.85 | $29.96 | $29.84 | $29.9400 | 928 | $29.76 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$18.60 | $18.72 | $18.60 | $18.6600 | 5,217 | $18.57 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$13.55 | $13.55 | $13.49 | $13.5000 | 2,649 | $13.38 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$14.83 | $14.84 | $14.78 | $14.8200 | 50,065 | $14.72 |
| Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) BETASHARES FTSE GLOBAL INFRASTRUCTURE SHARE CH ETF |
$26.69 | $26.69 | $26.69 | $26.6900 | 39 | $26.61 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$19.17 | $19.17 | $18.88 | $18.9200 | 125,210 | $19.05 |
| BETASHARES FTSE RAFI BSK (QOZBSK) BETASHARES FTSE RAFI BSK |
- | - | - | - | - | |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$34.86 | $34.91 | $34.20 | $34.3100 | 235,667 | $34.77 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $19.3700 | 0 | $19.37 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $18.8700 | 0 | $18.87 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $21.2700 | 0 | $21.27 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $20.0500 | 0 | $20.05 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$61.46 | $61.46 | $60.94 | $61.1900 | 29,213 | $60.91 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
