Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) BETASHARES MANAGED RISK GLOBAL SHARES COMPLEX ETF |
$21.52 | $21.58 | $21.52 | $21.5600 | 13,322 | $21.58 |
| BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) BETASHARES MARTIN CURRIE EM FUND (MANAGED FUND) |
$6.52 | $6.53 | $6.47 | $6.4800 | 7,011 | $6.48 |
| BetaShares Martin Currie Equity Income Fund (Managed Fund) (EINC) BETASHARES MRTN CURRIE EQY INC FUND (MANAGED FUND) |
$9.05 | $9.07 | $9.05 | $9.0700 | 32,423 | $9.07 |
| BetaShares Martin Currie Real Income Fund (Managed Fund) (RINC) BETASHARES MRTN CURRIE RL INC FUND (MANAGED FUND) |
$9.00 | $9.00 | $8.89 | $8.8900 | 61,248 | $8.89 |
| BetaShares Metaverse ETF (MTAV) BETASHARES METAVERSE ETF |
$17.53 | $17.84 | $17.53 | $17.7400 | 676 | $17.74 |
| Betashares Nasdaq 100 Equal Weight ETF (QNDQ) BETASHARES NASDAQ 100 EQUAL WEIGHT ETF |
$16.35 | $16.41 | $16.35 | $16.4100 | 2,471 | $16.46 |
| BetaShares NASDAQ 100 ETF (NDQ) BETASHARES NASDAQ 100 ETF |
$53.24 | $53.37 | $53.18 | $53.3200 | 222,372 | $53.35 |
| BetaShares NASDAQ 100 ETF - Currency Hedged (HNDQ) BETASHARES NASDAQ 100 CURRENCY HEDGED ETF |
$46.48 | $46.54 | $46.43 | $46.4600 | 19,392 | $46.67 |
| BetaShares Nasdaq 100 Yield Maximiser Fund (managed fund) (QMAX) BETASHARES NASDAQ 100 YIELD MAXIMISER COMPLEX ETF |
$28.67 | $28.69 | $28.67 | $28.6700 | 3,595 | $28.73 |
| Betashares Nasdaq Next Gen 100 ETF (JNDQ) BETASHARES NASDAQ NEXT GEN 100 ETF |
$17.50 | $17.51 | $17.46 | $17.4800 | 1,426 | $17.66 |
| BetaShares Online Retail and E-Commerce ETF (IBUY) BETASHARES ONLINE RETAIL AND E-COMMERCE ETF |
$15.08 | $15.15 | $15.08 | $15.1500 | 4,178 | $15.15 |
| Betashares S&P 500 Equal Weight Currency Hedged ETF (HQUS) BETA S&P 500 EQUAL WEIGHT CURRENCY HEDGED ETF |
$43.82 | $43.86 | $43.73 | $43.7300 | 8,220 | $44.00 |
| BetaShares S&P 500 Equal Weight ETF (QUS) BETASHARES S&P 500 EQUAL WEIGHT ETF |
$51.84 | $52.09 | $51.81 | $52.0100 | 27,171 | $52.01 |
| BetaShares S&P 500 Yield Maximiser Fund (UMAX) BETASHARES S&P 500 YIELD MAXIMISER COMPLEX ETF |
$25.84 | $25.84 | $25.65 | $25.7600 | 13,769 | $25.72 |
| Betashares S&P Australian Shares High Yield ETF (HYLD) BETASHARES S&P AUSTRALIAN SHARES HIGH YIELD ETF |
$30.31 | $30.48 | $30.30 | $30.4800 | 8,031 | $30.23 |
| BetaShares S&P/ASX Australian Technology ETF (ATEC) BETASHARES S&P/ASX AUSTRALIAN TECHNOLOGY ETF |
$32.08 | $32.22 | $32.03 | $32.1200 | 18,789 | $31.99 |
| BetaShares Solar ETF (TANN) BETASHARES SOLAR ETF |
$6.90 | $6.92 | $6.89 | $6.9200 | 3,064 | $6.92 |
| Betashares Strong Australian Dollar Fund (Hedge Fund) (AUDS) BETASHARES STRONG AUSTRALIAN DOLLAR COMPLEX ETF |
$5.84 | $5.86 | $5.81 | $5.8100 | 57,179 | $5.86 |
| Betashares Strong U.S. Dollar Fund (Hedge Fund) (YANK) BETASHARES STRONG US DOLLAR COMPLEX ETF |
$12.28 | $12.28 | $12.24 | $12.2600 | 2,327 | $12.25 |
| BetaShares Sustainability Leaders Dvrsfd Bond ETF - Cur Hdg (GBND) BETASHARES GLOBAL GREEN BOND CURRENCY HEDGED ETF |
$20.71 | $20.77 | $20.70 | $20.7600 | 6,450 | $20.77 |
| Betashares U.S. Dollar ETF (USD) BETASHARES U.S. DOLLAR ETF |
$15.13 | $15.17 | $15.11 | $15.1700 | 3,025 | $15.09 |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged (BBUS) BETASHARES US EQY STRONG BEAR CCY H COMPLEX ETF |
$3.31 | $3.33 | $3.31 | $3.3200 | 166,729 | $3.29 |
| Betashares U.S. Treasury Bond 7-10 Year Currency Hedged ETF (US10) BETASHARES US TREASURY BOND 7-10YR CH ETF |
$51.04 | $51.12 | $51.02 | $51.1200 | 670 | $51.12 |
| BetaShares Video Games and Esports ETF (GAME) BETASHARES VIDEO GAMES AND ESPORTS ETF |
$19.75 | $19.90 | $19.74 | $19.8300 | 27,780 | $19.68 |
| Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF (G200) BETASHARES WEALTHBUILDER AUS200 GEARED COMPLEX ETF |
$30.87 | $31.13 | $30.87 | $31.1300 | 4,272 | $30.90 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
