Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) BETASHARES AUSTRALIAN CREDIT INCOME ACTIVE ETF |
$10.03 | $10.04 | $10.03 | $10.0400 | 294,200 | $10.03 |
| BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG) ORDINARY FULLY PAID |
$5.32 | $5.70 | $5.32 | $5.6600 | 33,133 | $5.66 |
| BETASHARES ARTIFICIAL INTELLIGENCE ETF (CHAT) BETASHARES ARTIFICIAL INTELLIGENCE ETF |
- | - | - | - | - | |
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$19.90 | $20.23 | $19.90 | $20.0000 | 438,260 | $19.89 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.38 | $7.38 | $7.30 | $7.3300 | 83,567 | $7.37 |
| Betashares Aust Enhanced Credit Income Complex ETF (ECRD) BETASHARES AUST ENHANCED CREDIT INCOME COMPLEX ETF |
$24.55 | $24.55 | $24.54 | $24.5400 | 3,320 | $24.55 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$21.83 | $22.11 | $21.83 | $22.0600 | 119,022 | $21.67 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$146.28 | $146.28 | $145.20 | $145.5100 | 122,470 | $146.71 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.24 | $26.26 | $26.24 | $26.2500 | 129,089 | $26.24 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.11 | $50.11 | $50.10 | $50.1100 | 16,471 | $50.10 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$42.81 | $42.84 | $42.76 | $42.8400 | 28,063 | $42.88 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.06 | $13.06 | $12.97 | $13.0100 | 29,066 | $13.09 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.50 | $7.53 | $7.50 | $7.5300 | 2,260 | $7.45 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$22.00 | $22.00 | $21.81 | $21.8600 | 35,844 | $21.98 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$17.62 | $17.63 | $17.50 | $17.5000 | 9,985 | $17.86 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$39.84 | $39.85 | $39.77 | $39.8400 | 19,158 | $39.89 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.14 | $50.15 | $50.14 | $50.1500 | 203,977 | $50.14 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$22.20 | $22.20 | $22.14 | $22.1500 | 152,161 | $22.22 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.78 | $9.78 | $9.75 | $9.7800 | 244,345 | $9.76 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.62 | $25.63 | $25.60 | $25.6300 | 92,042 | $25.62 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$27.42 | $27.53 | $27.34 | $27.3700 | 18,318 | $27.52 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$35.31 | $35.31 | $35.02 | $35.1000 | 106,827 | $35.28 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$10.15 | $10.15 | $10.01 | $10.0400 | 53,536 | $10.11 |
| BETASHARES AUSTRALIAN SHARES CATHOLIC VALUES ETF (AECV) BETASHARES AUSTRALIAN SHARES CATHOLIC VALUES ETF |
$23.57 | $23.57 | $23.57 | $23.5700 | 3 | $23.32 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.39 | $4.50 | $4.35 | $4.5000 | 64,081 | $4.39 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
