Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$145.83 | $145.87 | $144.44 | $144.5400 | 205,815 | $145.54 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.25 | $26.27 | $26.25 | $26.2500 | 292,936 | $26.24 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.05 | $50.07 | $50.05 | $50.0500 | 26,769 | $50.06 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$43.71 | $43.75 | $43.69 | $43.7000 | 53,770 | $43.68 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$12.97 | $12.97 | $12.87 | $12.9000 | 30,559 | $12.96 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.50 | $7.52 | $7.49 | $7.5100 | 61,398 | $7.45 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$22.14 | $22.17 | $22.09 | $22.1000 | 55,884 | $22.17 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$17.32 | $17.32 | $17.11 | $17.1700 | 7,837 | $17.29 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$40.84 | $40.89 | $40.82 | $40.8700 | 39,971 | $40.81 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.12 | $50.12 | $50.11 | $50.1200 | 155,459 | $50.11 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$22.71 | $22.74 | $22.68 | $22.7000 | 115,504 | $22.69 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.78 | $9.80 | $9.77 | $9.8000 | 54,300 | $9.79 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.63 | $25.63 | $25.60 | $25.6300 | 31,265 | $25.62 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$27.94 | $27.94 | $27.51 | $27.5100 | 22,738 | $27.94 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$33.98 | $33.98 | $33.74 | $33.8000 | 69,568 | $33.85 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$10.59 | $10.59 | $10.33 | $10.4300 | 80,088 | $10.60 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.16 | $4.16 | $4.12 | $4.1200 | 80,847 | $4.16 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$18.10 | $18.10 | $17.98 | $18.0900 | 63,612 | $18.03 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$17.10 | $17.48 | $17.03 | $17.0500 | 40,959 | $17.53 |
| BETASHARES BLOOMBERG AUSBOND COMPOSITE ETF (COMP) BETASHARES BLOOMBERG AUSBOND COMPOSITE ETF |
- | - | - | - | - | |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$11.31 | $11.32 | $11.24 | $11.2400 | 8,974 | $11.36 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$13.48 | $13.53 | $13.41 | $13.5200 | 55,995 | $13.38 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$9.61 | $9.65 | $9.56 | $9.5900 | 304,336 | $9.81 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
