Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$26.34 | $26.34 | $26.33 | $26.3400 | 18 | $26.31 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$28.61 | $28.62 | $28.61 | $28.6200 | 163 | $28.55 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$31.23 | $31.33 | $31.23 | $31.3100 | 604 | $31.23 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$18.12 | $18.12 | $18.05 | $18.1100 | 14,836 | $18.06 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$13.22 | $13.29 | $13.21 | $13.2100 | 954 | $13.20 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$15.31 | $15.31 | $15.27 | $15.3000 | 58,507 | $15.39 |
| Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) BETASHARES FTSE GLOBAL INFRASTRUCTURE SHARE CH ETF |
$24.90 | $24.94 | $24.90 | $24.9200 | 1,781 | $24.81 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$18.65 | $18.70 | $18.60 | $18.6800 | 104,578 | $18.59 |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$36.14 | $36.65 | $36.10 | $36.5500 | 129,555 | $36.17 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$19.75 | $19.75 | $19.65 | $19.6500 | 19 | $19.96 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $20.3500 | 0 | $20.35 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $20.5700 | 0 | $20.57 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$19.01 | $19.05 | $19.01 | $19.0500 | 30 | $18.86 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$52.24 | $52.61 | $52.24 | $52.5800 | 22,334 | $51.94 |
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$50.36 | $50.42 | $50.28 | $50.4200 | 52,844 | $50.43 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$7.70 | $7.78 | $7.70 | $7.7800 | 25,338 | $7.70 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$12.44 | $12.52 | $12.44 | $12.5200 | 16,440 | $12.45 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$19.49 | $19.54 | $19.49 | $19.5400 | 7,257 | $19.46 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$14.32 | $14.33 | $14.25 | $14.2700 | 125,709 | $14.34 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$28.98 | $29.05 | $28.60 | $28.8200 | 398,600 | $28.65 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$6.98 | $7.01 | $6.94 | $6.9700 | 332,053 | $7.02 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$17.65 | $17.69 | $17.51 | $17.6500 | 170,792 | $17.36 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
