Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Aust Enhanced Credit Income Complex ETF (ECRD) BETASHARES AUST ENHANCED CREDIT INCOME COMPLEX ETF |
$24.92 | $24.93 | $24.92 | $24.9300 | 2,265 | $24.89 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$21.51 | $21.51 | $21.30 | $21.4500 | 285,777 | $21.60 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$146.80 | $147.50 | $146.71 | $147.1000 | 97,850 | $146.54 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.32 | $26.32 | $26.31 | $26.3100 | 66,864 | $26.32 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.15 | $50.16 | $50.15 | $50.1500 | 8,807 | $50.15 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$43.78 | $43.79 | $43.73 | $43.7400 | 51,968 | $43.83 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.16 | $13.21 | $13.15 | $13.2000 | 15,467 | $13.13 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.41 | $7.41 | $7.38 | $7.3900 | 8,956 | $7.42 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$21.73 | $21.79 | $21.68 | $21.7800 | 29,673 | $21.73 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$18.22 | $18.23 | $18.17 | $18.2300 | 929 | $18.22 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$40.81 | $40.83 | $40.77 | $40.7900 | 107,953 | $40.85 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.19 | $50.19 | $50.18 | $50.1800 | 234,822 | $50.18 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$22.71 | $22.75 | $22.71 | $22.7200 | 76,568 | $22.77 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.84 | $9.87 | $9.84 | $9.8500 | 94,203 | $9.86 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.72 | $25.72 | $25.70 | $25.7200 | 31,607 | $25.70 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$26.54 | $26.76 | $26.52 | $26.6100 | 24,451 | $26.44 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$34.10 | $34.21 | $34.04 | $34.0400 | 81,521 | $34.17 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$9.54 | $9.70 | $9.54 | $9.6300 | 57,808 | $9.41 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.10 | $4.17 | $4.10 | $4.1700 | 123,952 | $4.13 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$18.55 | $18.58 | $18.35 | $18.3500 | 18,489 | $18.65 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$18.50 | $18.59 | $18.38 | $18.4000 | 6,864 | $18.21 |
| Betashares Bloomberg AusBond Composite ETF (COMP) BETASHARES BLOOMBERG AUSBOND COMPOSITE ETF |
$50.08 | $50.08 | $50.08 | $50.0800 | 19 | $50.10 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$10.43 | $10.52 | $10.43 | $10.5000 | 20,234 | $10.38 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$13.32 | $13.34 | $13.27 | $13.3300 | 25,644 | $13.44 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
