Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$9.53 | $9.58 | $9.49 | $9.5600 | 20,161 | $9.53 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$18.45 | $18.45 | $18.32 | $18.3500 | 1,511 | $18.41 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$15.27 | $15.30 | $15.23 | $15.2800 | 110,030 | $15.27 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$23.85 | $24.00 | $23.50 | $23.5800 | 51,753 | $23.60 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$6.37 | $6.44 | $6.37 | $6.4300 | 79,332 | $6.40 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$9.31 | $9.51 | $9.21 | $9.2100 | 21,443 | $9.31 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$13.05 | $13.05 | $12.99 | $13.0300 | 30,535 | $13.00 |
| Betashares Global Healthcare ETF - Currency Hedged (DRUG) BETASHARES GLOBAL HEALTHCARE CURRENCY HEDGED ETF |
$7.57 | $7.59 | $7.54 | $7.5600 | 45,997 | $7.55 |
| BetaShares Global Income Leaders ETF (INCM) BETASHARES GLOBAL INCOME LEADERS ETF |
$18.82 | $18.82 | $18.72 | $18.7500 | 3,072 | $18.81 |
| Betashares Global Quality Leaders ETF (QLTY) BETASHARES GLOBAL QUALITY LEADERS ETF |
$31.90 | $31.93 | $31.80 | $31.9300 | 34,836 | $31.88 |
| BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) BETASHARES GLB QLTY LEADERS CURRENCY HEDGED ETF |
$30.88 | $30.88 | $30.84 | $30.8400 | 7,802 | $30.87 |
| BetaShares Global Royalties ETF (ROYL) BETASHARES GLOBAL ROYALTIES ETF |
$12.00 | $12.00 | $11.80 | $11.8000 | 4,971 | $11.82 |
| Betashares Global Shares Currency Hedged ETF (HGBL) BETASHARES GLOBAL SHARES CURRENCY HEDGED ETF |
$68.48 | $68.61 | $68.38 | $68.5400 | 46,074 | $68.48 |
| Betashares Global Shares ETF (BGBL) BETASHARES GLOBAL SHARES ETF |
$73.66 | $73.69 | $73.57 | $73.6900 | 37,998 | $73.70 |
| Betashares Global Sustainability Leaders ETF (ETHI) BETASHARES GLOBAL SUSTAINABILITY LEADERS ETF |
$15.45 | $15.47 | $15.42 | $15.4700 | 112,341 | $15.45 |
| BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) BETASHARES GLOBAL SUSTAINABILITY LEADERS CH ETF |
$14.42 | $14.46 | $14.40 | $14.4400 | 16,126 | $14.46 |
| BetaShares Global Uranium ETF (URNM) BETASHARES GLOBAL URANIUM ETF |
$9.00 | $9.04 | $8.91 | $8.9500 | 94,098 | $8.96 |
| BetaShares Gold Bullion ETF - Currency Hedged (QAU) BETASHARES GOLD BULLION CURRENCY HEDGED ETF |
$27.57 | $27.61 | $27.40 | $27.4200 | 29,552 | $27.47 |
| BetaShares India Quality ETF (IIND) BETASHARES INDIA QUALITY ETF. |
$11.95 | $11.99 | $11.82 | $11.9500 | 32,785 | $11.94 |
| Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) BETA INFLATION PROTECTED US TREASURY BOND CH ETF |
$25.90 | $25.90 | $25.87 | $25.8800 | 1,806 | $25.90 |
| BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) BETASHARES INTEREST RATE HEDGED AUS CORP BOND ETF |
$25.21 | $25.24 | $25.18 | $25.2400 | 7,763 | $25.20 |
| Betashares Japan ETF-Currency Hedged (HJPN) BETASHARES JAPAN CURRENCY HEDGED ETF |
$20.24 | $20.31 | $20.14 | $20.1400 | 11,774 | $20.30 |
| Betashares Managed Risk Australian Share Fund (AUST) BETASHARES MANAGED RISK AUS SHARES COMPLEX ETF |
$17.57 | $17.57 | $17.45 | $17.5200 | 3,179 | $17.56 |
| Betashares Managed Risk Global Share Fund (Managed Fund) (WRLD) BETASHARES MANAGED RISK GLOBAL SHARES COMPLEX ETF |
$20.48 | $20.50 | $20.44 | $20.5000 | 245 | $20.47 |
| BetaShares Martin Currie Emerging Markets Fund (Managed Fund) (EMMG) BETASHARES MARTIN CURRIE EM FUND (MANAGED FUND) |
$6.52 | $6.53 | $6.47 | $6.4800 | 7,011 | $6.48 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
