Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Global Aggregate Bond Currency Hedged ETF (WBND) BETASHARES GLOBAL AGGREGATE BOND CURRENCY H ETF |
$0.00 | $0.00 | $0.00 | $50.2600 | 0 | $50.26 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$6.96 | $7.00 | $6.88 | $6.9850 | 3,203 | $6.95 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$10.22 | $10.27 | $10.22 | $10.2300 | 14,573 | $10.22 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$18.75 | $18.75 | $18.31 | $18.3450 | 6,623 | $18.39 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$14.66 | $14.66 | $14.50 | $14.5000 | 229,489 | $14.76 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$24.33 | $24.46 | $24.22 | $24.2200 | 127,727 | $24.65 |
| Betashares Global Energy Companies ETF-Currency Hedged (FUEL) BETASHARES GLOBAL ENERGY COMP CURRENCY HEDGED ETF |
$6.36 | $6.36 | $6.29 | $6.2900 | 51,734 | $6.37 |
| Betashares Global Gold Miners ETF - Currency Hedged (MNRS) BETASHARES GLOBAL GOLD MINERS CURRENCY HEDGED ETF |
$10.45 | $10.50 | $10.38 | $10.4700 | 71,290 | $10.23 |
| BetaShares Global Government Bond 20+ Year ETF - Currency Hedged (GGOV) BETASHARES US TREASURY BOND 20+ YR CCY HEDGED ETF |
$13.18 | $13.19 | $13.17 | $13.1800 | 6,785 | $13.15 |
| Betashares Global Healthcare ETF - Currency Hedged (DRUG) BETASHARES GLOBAL HEALTHCARE CURRENCY HEDGED ETF |
$7.40 | $7.43 | $7.38 | $7.4100 | 35,906 | $7.44 |
| BetaShares Global Income Leaders ETF (INCM) BETASHARES S&P GLOBAL HIGH DIVIDEND ARISTOCRAT ETF |
$18.74 | $18.86 | $18.74 | $18.8000 | 1,895 | $18.74 |
| Betashares Global Quality Leaders ETF (QLTY) BETASHARES GLOBAL QUALITY LEADERS ETF |
$31.55 | $31.68 | $31.54 | $31.5600 | 69,827 | $31.56 |
| BetaShares Global Quality Leaders ETF - Currency Hedged (HQLT) BETASHARES GLB QLTY LEADERS CURRENCY HEDGED ETF |
$30.77 | $30.77 | $30.68 | $30.7200 | 21,774 | $30.67 |
| BetaShares Global Royalties ETF (ROYL) BETASHARES GLOBAL ROYALTIES ETF |
$11.78 | $11.80 | $11.73 | $11.7500 | 34,365 | $11.73 |
| Betashares Global Shares Currency Hedged ETF (HGBL) BETASHARES GLOBAL SHARES CURRENCY HEDGED ETF |
$71.44 | $71.67 | $71.43 | $71.4300 | 36,885 | $71.45 |
| Betashares Global Shares ETF (BGBL) BETASHARES GLOBAL SHARES ETF |
$76.79 | $76.96 | $76.71 | $76.7100 | 23,386 | $76.74 |
| Betashares Global Sustainability Leaders ETF (ETHI) BETASHARES GLOBAL SUSTAINABILITY LEADERS ETF |
$15.80 | $15.83 | $15.75 | $15.7500 | 1,463,639 | $15.77 |
| BetaShares Global Sustainability Leaders ETF - Currency Hedged (HETH) BETASHARES GLOBAL SUSTAINABILITY LEADERS CH ETF |
$14.71 | $14.74 | $14.70 | $14.7200 | 1,400,136 | $14.68 |
| BetaShares Global Uranium ETF (URNM) BETASHARES GLOBAL URANIUM ETF |
$8.91 | $8.99 | $8.91 | $8.9500 | 122,044 | $9.02 |
| BetaShares Gold Bullion ETF - Currency Hedged (QAU) BETASHARES GOLD BULLION CURRENCY HEDGED ETF |
$27.37 | $27.38 | $27.20 | $27.2700 | 226,579 | $27.14 |
| BetaShares India Quality ETF (IIND) BETASHARES INDIA QUALITY ETF. |
$11.48 | $11.53 | $11.39 | $11.5100 | 83,449 | $11.36 |
| Betashares Inflation-Protected U.S. Treasury Bond Currency Hedged ETF (UTIP) BETA INFLATION PROTECTED US TREASURY BOND CH ETF |
$25.93 | $25.93 | $25.90 | $25.9000 | 10,651 | $25.90 |
| BetaShares Interest Rate Hedged Australian Investment Grade Corporate Bond ETF (HCRD) BETASHARES INTEREST RATE HEDGED AUS CORP BOND ETF |
$25.42 | $25.43 | $25.40 | $25.4000 | 5,396 | $25.40 |
| Betashares Japan ETF-Currency Hedged (HJPN) BETASHARES JAPAN CURRENCY HEDGED ETF |
$21.70 | $21.91 | $21.69 | $21.7400 | 8,090 | $21.45 |
| Betashares Managed Risk Australian Share Fund (AUST) BETASHARES MANAGED RISK AUS SHARES COMPLEX ETF |
$17.95 | $17.99 | $17.93 | $17.9300 | 382 | $18.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
