Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$8.52 | $8.56 | $8.50 | $8.5400 | 184,479 | $8.61 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$7.54 | $7.63 | $7.54 | $7.5700 | 84,297 | $7.27 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$39.85 | $39.98 | $39.83 | $39.8800 | 29,907 | $39.79 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$11.24 | $11.43 | $11.24 | $11.4300 | 2,157 | $11.19 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$17.04 | $17.04 | $16.97 | $16.9800 | 38,015 | $16.88 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$22.22 | $22.60 | $22.22 | $22.4500 | 2,145 | $22.22 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$49.92 | $49.98 | $49.92 | $49.9500 | 84 | $49.92 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$25.48 | $25.48 | $25.33 | $25.3300 | 62 | $25.33 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$27.34 | $27.40 | $27.34 | $27.3800 | 897 | $27.34 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$29.82 | $29.85 | $29.71 | $29.8300 | 252 | $29.70 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$17.94 | $18.08 | $17.94 | $18.0600 | 7,183 | $17.94 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$13.74 | $13.77 | $13.74 | $13.7700 | 18,607 | $13.77 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$15.10 | $15.14 | $15.10 | $15.1400 | 9,684 | $15.15 |
| Betashares FTSE Global Infrastructure Shares Currency Hedged ETF (TOLL) BETASHARES FTSE GLOBAL INFRASTRUCTURE SHARE CH ETF |
$26.70 | $26.70 | $26.60 | $26.6500 | 1,242 | $26.68 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$19.39 | $19.39 | $19.19 | $19.2400 | 57,388 | $19.24 |
| BetaShares Future of Food ETF (IEAT) ORDINARY FULLY PAID |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) ORDINARY FULLY PAID |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$37.44 | $37.44 | $36.87 | $37.1000 | 26,188 | $37.18 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$19.19 | $19.20 | $19.19 | $19.2000 | 11 | $19.12 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$20.08 | $20.08 | $20.08 | $20.0750 | 13 | $20.05 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$21.41 | $21.41 | $21.41 | $21.4100 | 1,380 | $21.41 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$19.31 | $19.31 | $19.29 | $19.2900 | 211 | $19.29 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$54.22 | $54.44 | $54.22 | $54.4100 | 24,860 | $53.67 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
