Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$6.14 | $6.15 | $6.06 | $6.0800 | 177,110 | $6.11 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$6.90 | $6.92 | $6.88 | $6.9100 | 85,747 | $6.92 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) BETASHARES DIGITAL HEALTH AND TELEMEDICINE ETF |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$37.21 | $37.42 | $37.07 | $37.1200 | 52,581 | $37.20 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$8.90 | $8.94 | $8.89 | $8.8900 | 902 | $8.90 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$8.20 | $8.31 | $8.20 | $8.2700 | 1,496 | $8.27 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$27.25 | $27.25 | $27.00 | $27.0000 | 1,734 | $27.15 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$51.93 | $51.93 | $51.86 | $51.8800 | 928 | $51.90 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$26.28 | $26.30 | $26.28 | $26.3000 | 4 | $26.32 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$28.72 | $28.72 | $28.67 | $28.6700 | 380 | $28.67 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$31.60 | $31.69 | $31.05 | $31.1000 | 6,143 | $31.09 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$15.75 | $15.75 | $15.50 | $15.5700 | 13,587 | $15.56 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$11.83 | $11.83 | $11.80 | $11.8000 | 2 | $11.89 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$14.04 | $14.07 | $14.03 | $14.0300 | 37,554 | $14.00 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$16.86 | $16.88 | $16.75 | $16.8200 | 34,900 | $16.85 |
| BetaShares Future of Food ETF (IEAT) BETASHARES FUTURE OF FOOD ETF |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) BETASHARES FUTURE OF PAYMENTS ETF |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$34.00 | $34.00 | $33.42 | $33.7200 | 150,772 | $33.98 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $21.9100 | 0 | $21.91 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$19.24 | $19.24 | $19.22 | $19.2200 | 1,020 | $19.16 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $18.6700 | 0 | $18.67 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $19.9800 | 0 | $19.98 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$39.76 | $39.94 | $39.62 | $39.9400 | 70,288 | $39.69 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$6.98 | $7.01 | $6.96 | $6.9900 | 13,268 | $6.98 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
