Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Beonic Ltd (BEO) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 9,880 | $0.10 |
| Berela Limited (BEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.84 | $0.84 | $0.80 | $0.8300 | 168,486 | $0.82 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.07 | $0.07 | $0.07 | $0.0670 | 9,090 | $0.07 |
| Besser Industries Holdings Limited (BIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Best & Less Group holdings Ltd (BST1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beston Global Food Company Limited (BFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,942,870 | $0.00 |
| BETA AUS MTUM BSK (MTUBSK) BETA AUS MTUM BSK |
- | - | - | - | - | |
| BETA AUS SMALL CO BSK (SMLBSK) BETA AUS SMALL CO BSK |
- | - | - | - | - | |
| BETA AUST 200 BSK (A20BSK) BETA AUST 200 BSK |
- | - | - | - | - | |
| BETA G200 GEARED BSK (G20BSK) BETA G200 GEARED BSK |
- | - | - | - | - | |
| BETA GEAR BSK (GEABSK) BETA GEAR BSK |
- | - | - | - | - | |
| Beta Pharmaceutical Limited (BTH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BETA S&PASX 200 AUS QUA BSK (AQLBSK) BETA S&PASX 200 AUS QUA BSK |
- | - | - | - | - | |
| BETAAUSCTHVALUESETF BSK (AECBSK) BETAAUSCTHVALUESETF BSK |
- | - | - | - | - | |
| BETAAUSEX20 BSK (EX2BSK) BETAAUSEX20 BSK |
- | - | - | - | - | |
| BETAAUSHIGHYLD BSK (HYLBSK) BETAAUSHIGHYLD BSK |
- | - | - | - | - | |
| BETAAUSTECHNOLOGYETF BSK (ATEBSK) BETAAUSTECHNOLOGYETF BSK |
- | - | - | - | - | |
| BETAAUSUSTAINABILITY BSK (FAIBSK) BETAAUSUSTAINABILITY BSK |
- | - | - | - | - | |
| BETABHYB BSK (BHYBSK) BETABHYB BSK |
- | - | - | - | - | |
| Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF |
$14.14 | $14.16 | $14.04 | $14.0400 | 31,378 | $14.14 |
| Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) BETASHARES 2028 FIXED TERM CORP BOND ACTIVE ETF |
$24.81 | $24.81 | $24.81 | $24.8100 | 2,015 | $24.79 |
| Betashares 2029 Fixed Term Corporate Bond Active ETF (29BB) BETASHARES 2029 FIXED TERM CORP BOND ACTIVE ETF |
$24.55 | $24.56 | $24.55 | $24.5600 | 3,000 | $24.56 |
| Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) BETASHARES 2030 FIXED TERM CORP BOND ACTIVE ETF |
$24.36 | $24.36 | $24.36 | $24.3600 | 1,231 | $24.36 |
| Betashares 2031 Fixed Term Corp Bond Active ETF (31BB) BETASHARES 2031 FIXED TERM CORP BOND ACTIVE ETF |
$24.96 | $24.96 | $24.96 | $24.9600 | 600 | $24.96 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
