Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Aust Enhanced Credit Income Complex ETF (ECRD) BETASHARES AUST ENHANCED CREDIT INCOME COMPLEX ETF |
$24.92 | $24.92 | $24.87 | $24.8800 | 4,492 | $24.88 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$20.61 | $20.94 | $20.58 | $20.7800 | 181,204 | $20.74 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$150.03 | $150.04 | $148.90 | $149.4700 | 70,496 | $149.60 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.25 | $26.25 | $26.22 | $26.2500 | 152,563 | $26.24 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.15 | $50.16 | $50.14 | $50.1500 | 224,895 | $50.13 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$43.61 | $43.76 | $43.61 | $43.7500 | 20,054 | $43.63 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.55 | $13.59 | $13.48 | $13.5400 | 33,064 | $13.55 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.25 | $7.25 | $7.23 | $7.2300 | 7,379 | $7.23 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$22.82 | $22.87 | $22.74 | $22.7900 | 58,283 | $22.80 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$18.65 | $18.65 | $18.45 | $18.5900 | 5,695 | $18.59 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$40.75 | $40.85 | $40.74 | $40.8400 | 21,645 | $40.71 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.19 | $50.19 | $50.18 | $50.1900 | 231,735 | $50.17 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$22.72 | $22.76 | $22.71 | $22.7600 | 63,761 | $22.69 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.77 | $9.79 | $9.76 | $9.7700 | 55,187 | $9.77 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.63 | $25.66 | $25.63 | $25.6500 | 29,147 | $25.65 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$28.50 | $28.93 | $28.50 | $28.8600 | 27,127 | $28.89 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$34.45 | $34.45 | $34.10 | $34.2500 | 61,820 | $34.24 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$10.30 | $10.30 | $10.15 | $10.2000 | 131,342 | $10.23 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.41 | $4.42 | $4.38 | $4.4200 | 138,866 | $4.36 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$18.92 | $19.01 | $18.90 | $18.9300 | 70,853 | $18.93 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$20.62 | $20.78 | $20.55 | $20.6800 | 8,942 | $20.29 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$10.55 | $10.63 | $10.55 | $10.6300 | 4,106 | $10.42 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$10.84 | $10.96 | $10.84 | $10.9600 | 7,576 | $10.66 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
