Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$24.26 | $24.34 | $24.25 | $24.3200 | 35,345 | $24.19 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$17.19 | $17.42 | $17.19 | $17.3900 | 1,363 | $17.21 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$41.40 | $41.45 | $41.35 | $41.3500 | 16,953 | $41.40 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.17 | $50.18 | $50.16 | $50.1800 | 367,522 | $50.16 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$23.24 | $23.26 | $23.21 | $23.2500 | 51,267 | $23.24 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.88 | $9.89 | $9.87 | $9.8900 | 29,720 | $9.88 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.67 | $25.67 | $25.64 | $25.6600 | 52,255 | $25.66 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$28.89 | $29.15 | $28.89 | $29.1100 | 16,320 | $28.88 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$34.15 | $34.44 | $34.15 | $34.4000 | 56,488 | $34.12 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$9.35 | $9.35 | $9.21 | $9.2400 | 69,793 | $9.34 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$4.84 | $4.90 | $4.84 | $4.8800 | 45,792 | $4.84 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$20.20 | $20.31 | $20.17 | $20.2800 | 40,272 | $20.19 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$28.00 | $28.00 | $27.74 | $27.7900 | 7,410 | $28.14 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$10.35 | $10.39 | $10.33 | $10.3800 | 3,914 | $10.26 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$12.64 | $12.64 | $12.54 | $12.5600 | 42,016 | $12.73 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$5.22 | $5.25 | $5.21 | $5.2200 | 134,530 | $5.29 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$7.86 | $7.87 | $7.78 | $7.8500 | 119,487 | $7.92 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) ORDINARY FULLY PAID |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$40.52 | $40.60 | $40.43 | $40.6000 | 46,057 | $40.51 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$10.81 | $10.86 | $10.78 | $10.8600 | 1,234 | $10.76 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$17.23 | $17.47 | $16.96 | $17.0000 | 121,334 | $16.95 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$34.39 | $34.54 | $34.05 | $34.1400 | 18,002 | $34.47 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$50.74 | $50.76 | $50.68 | $50.6800 | 941 | $50.76 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
