Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$8.49 | $8.49 | $8.49 | $8.4900 | 15 | $8.57 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$7.30 | $7.30 | $7.30 | $7.3000 | 660 | $7.30 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$20.11 | $20.11 | $20.11 | $20.1100 | 28 | $20.00 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$51.57 | $51.65 | $51.57 | $51.5900 | 10 | $51.59 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$25.81 | $25.81 | $25.81 | $25.8100 | 1 | $25.77 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$27.90 | $28.06 | $27.90 | $28.0000 | 8 | $28.00 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$30.02 | $30.28 | $30.02 | $30.2800 | 1,616 | $30.15 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$15.31 | $15.43 | $15.22 | $15.2900 | 5,321 | $15.29 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$11.33 | $11.41 | $11.32 | $11.4100 | 597 | $11.41 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$13.57 | $13.58 | $13.57 | $13.5800 | 15,626 | $13.54 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$16.38 | $16.38 | $16.37 | $16.3700 | 33 | $16.37 |
| BetaShares Future of Food ETF (IEAT) BETASHARES FUTURE OF FOOD ETF |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) BETASHARES FUTURE OF PAYMENTS ETF |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$31.37 | $31.37 | $31.29 | $31.2900 | 5,377 | $31.37 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$21.82 | $21.93 | $21.82 | $21.9300 | 4 | $21.93 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$19.77 | $19.77 | $19.77 | $19.7700 | 1,500 | $19.77 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$18.32 | $18.36 | $18.31 | $18.3400 | 1,371 | $18.34 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$19.13 | $19.14 | $19.04 | $19.1100 | 868 | $19.11 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$36.00 | $36.05 | $35.98 | $35.9800 | 4,887 | $35.64 |
| Betashares Global Agriculture ETF - Currency Hedged (FOOD) BETASHARES GLB AGRICULTURE COMP CURRENCY HDGD ETF |
$6.51 | $6.51 | $6.51 | $6.5100 | 45 | $6.51 |
| Betashares Global Banks ETF - Currency Hedged (BNKS) BETASHARES GLOBAL BANKS CURRENCY HEDGED ETF |
$9.06 | $9.06 | $8.96 | $8.9700 | 2,705 | $8.88 |
| Betashares Global Cash Flow Kings ETF (CFLO) BETASHARES GLOBAL CASH FLOW KINGS ETF |
$18.10 | $18.11 | $18.00 | $18.0600 | 16,947 | $18.06 |
| BetaShares Global Cybersecurity ETF (HACK) BETASHARES GLOBAL CYBERSECURITY ETF |
$14.30 | $14.30 | $14.24 | $14.2400 | 4,696 | $14.26 |
| Betashares Global Defence ETF (ARMR) BETASHARES GLOBAL DEFENCE ETF |
$21.54 | $21.54 | $21.54 | $21.5400 | 2,477 | $21.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
