Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$5.43 | $5.43 | $5.39 | $5.3900 | 78,303 | $5.49 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$7.22 | $7.29 | $7.20 | $7.2000 | 97,461 | $7.16 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) BETASHARES DIGITAL HEALTH AND TELEMEDICINE ETF |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$38.64 | $38.70 | $38.55 | $38.5600 | 83,865 | $38.61 |
| BetaShares Electric Vehicles and Future Mobility ETF (DRIV) BETASHARES ELECTRIC VEHICLES AND FTR MOBILITY ETF |
$9.23 | $9.28 | $9.23 | $9.2300 | 1,569 | $9.23 |
| BetaShares Energy Transition Metals ETF (XMET) BETASHARES ENERGY TRANSITION METALS ETF |
$9.65 | $9.99 | $9.65 | $9.8400 | 31,712 | $9.60 |
| Betashares Ethereum ETF (QETH) BETASHARES ETHEREUM ETF. |
$41.62 | $42.30 | $41.60 | $41.7900 | 21,585 | $39.57 |
| Betashares Ethical Australian Composite Bond ETF (AEBD) BETASHARES ETHICAL AUSTRALIAN COMPOSITE BOND ETF |
$51.87 | $51.89 | $51.87 | $51.8900 | 7 | $51.88 |
| BetaShares Ethical Diversified Balanced ETF (DBBF) BETASHARES ETHICAL DIVERSIFIED BALANCED ETF |
$26.59 | $26.66 | $26.58 | $26.6500 | 465 | $26.59 |
| BetaShares Ethical Diversified Growth ETF (DGGF) BETASHARES ETHICAL DIVERSIFIED GROWTH ETF |
$28.90 | $28.90 | $28.78 | $28.7800 | 106 | $28.90 |
| BetaShares Ethical Diversified High Growth ETF (DZZF) BETASHARES ETHICAL DIVERSIFIED HIGH GROWTH ETF |
$31.49 | $31.52 | $31.40 | $31.4500 | 344 | $31.48 |
| BetaShares Euro ETF (EEU) ORDINARY FULLY PAID |
$15.36 | $15.36 | $15.36 | $15.3600 | 1 | $15.36 |
| Betashares Europe ETF-Currency Hedged (HEUR) BETASHARES EUROPE CURRENCY HEDGED ETF |
$15.96 | $15.96 | $15.81 | $15.8900 | 562 | $15.75 |
| Betashares FTSE 100 Currency Hedged ETF (H100) BETASHARES FTSE 100 CURRENCY HEDGED ETF |
$11.84 | $11.88 | $11.81 | $11.8500 | 860 | $11.85 |
| BetaShares FTSE 100 ETF (F100) BETASHARES FTSE 100 ETF |
$14.18 | $14.18 | $14.05 | $14.0800 | 27,713 | $14.08 |
| Betashares FTSE RAFI Australia 200 ETF (QOZ) BETASHARES FTSE RAFI AUSTRALIA 200 ETF |
$17.32 | $17.33 | $17.24 | $17.2900 | 48,759 | $17.29 |
| BetaShares Future of Food ETF (IEAT) BETASHARES FUTURE OF FOOD ETF |
$11.32 | $11.42 | $11.32 | $11.3400 | 883 | $11.34 |
| BetaShares Future of Payments ETF (IPAY) BETASHARES FUTURE OF PAYMENTS ETF |
$14.08 | $14.17 | $14.08 | $14.1500 | 3,722 | $14.15 |
| Betashares Geared Australian Equity Fund (GEAR) BETASHARES GEARED AUSTRALIAN EQUITIES COMPLEX ETF |
$36.02 | $36.23 | $35.90 | $36.0200 | 59,755 | $36.22 |
| Betashares Geared Long Aus Gov Bond (Hedge Fund) (GGAB) BETASHARES GEARED LONG AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $21.2700 | 0 | $21.27 |
| Betashares Geared Long US TR Bond CH (Hedge Fund) (GGFD) BETASHARES GEARED LONG US TR BOND CH COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $20.0400 | 0 | $20.04 |
| Betashares Geared Short Aus Gov Bond (Hedge Fund) (BBAB) BETASHARES GEARED SHORT AUS GOV BOND COMPLEX ETF |
$0.00 | $0.00 | $0.00 | $19.0800 | 0 | $19.08 |
| Betashares Geared Short US TR Bond CH (Hedge Fund) (BBFD) BETASHARES GEARED SHORT US TR BOND CH COMPLEX ETF |
$19.23 | $19.23 | $19.23 | $19.2300 | 25 | $19.28 |
| BetaShares Geared U.S. Equity Fund-Currency Hedged (hedge fund) (GGUS) BETASHARES GEARED US EQTY CCY HEDGED COMPLEX ETF |
$44.77 | $44.78 | $44.46 | $44.4600 | 22,877 | $44.72 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
