Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bellevue Gold Limited (BGL) ORDINARY FULLY PAID |
$1.71 | $1.78 | $1.69 | $1.7400 | 3,825,027 | $1.74 |
| Belvidere Mining N.L. (BVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bemax Resources Limited (BMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3100 | 0 | $0.31 |
| Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID |
$11.01 | $11.11 | $10.98 | $11.0800 | 817,260 | $11.08 |
| Bendigo Gold Limited (BGO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Benitec Biopharma Limited (BLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 460,929 | $0.03 |
| Benjamin Hornigold Limited (BHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
| Bentley Capital Limited (BEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$2.37 | $2.48 | $2.36 | $2.4000 | 146,860 | $2.40 |
| Beonic Ltd (BEO) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.1000 | 5,000 | $0.10 |
| Berela Limited (BEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4300 | 642 | $0.43 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.11 | $0.12 | $0.11 | $0.1150 | 182,382 | $0.12 |
| Besser Industries Holdings Limited (BIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Best & Less Group holdings Ltd (BST) ORDINARY FULLY PAID |
$1.87 | $1.88 | $1.87 | $1.8750 | 59,561 | $1.88 |
| Beston Global Food Company Limited (BFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,942,870 | $0.00 |
| Beta Pharmaceutical Limited (BTH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF |
$14.65 | $14.79 | $14.65 | $14.7400 | 37,111 | $14.74 |
| Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) BETASHARES 2028 FIXED TERM CORP BOND ACTIVE ETF |
$24.72 | $24.76 | $24.72 | $24.7300 | 602 | $24.73 |
| Betashares 2029 Fixed Term Corporate Bond Active ETF (29BB) BETASHARES 2029 FIXED TERM CORP BOND ACTIVE ETF |
$24.62 | $24.62 | $24.59 | $24.5900 | 2 | $24.59 |
| Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) BETASHARES 2030 FIXED TERM CORP BOND ACTIVE ETF |
$24.50 | $24.50 | $24.46 | $24.4600 | 2 | $24.46 |
| Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) BETASHARES AUSTRALIAN CREDIT INCOME ACTIVE ETF |
$10.07 | $10.09 | $10.07 | $10.0700 | 248,979 | $10.07 |
| BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG) ORDINARY FULLY PAID |
$5.32 | $5.70 | $5.32 | $5.6600 | 33,133 | $5.66 |
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$16.70 | $16.97 | $16.67 | $16.9200 | 191,999 | $16.92 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.65 | $7.65 | $7.56 | $7.6000 | 104,056 | $7.60 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
