Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Beadell Resources Limited (BDR) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 17,662,973 | $0.07 |
| Beam Communications Holdings Limited (BCC) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0430 | 45,020 | $0.04 |
| Beamtree Holdings Limited (BMT) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0900 | 68,000 | $0.09 |
| Beauty Health Group Limited (BHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Bec Limited (BEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Becton Property Group (BEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Beetaloo Energy Australia Limited (BTL) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.23 | $0.2400 | 645,359 | $0.24 |
| Beforepay Group Limited (B4P) ORDINARY FULLY PAID |
$1.46 | $1.46 | $1.46 | $1.4600 | 112 | $1.47 |
| Bega Cheese Limited (BGA) ORDINARY FULLY PAID |
$6.30 | $6.44 | $6.30 | $6.3800 | 348,868 | $6.47 |
| Belararox Limited (BRX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 623,388 | $0.04 |
| Bell Financial Group Limited (BFG) ORDINARY FULLY PAID |
$1.43 | $1.43 | $1.40 | $1.4200 | 98,039 | $1.45 |
| Bell Global Emerging Companies Class A Active ETF (B1SM) BELL GLOBAL EMERGING COMPANIES CLASS A ACTIVE ETF |
$6.86 | $6.86 | $6.86 | $6.8600 | 5,333 | $6.86 |
| Bellamel Mining Limited (BMM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bellamy's Australia Limited (BAL) ORDINARY FULLY PAID |
$13.24 | $13.25 | $13.23 | $13.2300 | 1,331,329 | $13.23 |
| Bellara Medical Products Limited (BMP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bellavista Resources Limited (BVR) ORDINARY FULLY PAID |
$0.31 | $0.32 | $0.30 | $0.3050 | 229,249 | $0.32 |
| Bellevue Gold Limited (BGL) ORDINARY FULLY PAID |
$1.45 | $1.47 | $1.41 | $1.4300 | 3,058,652 | $1.46 |
| Belvidere Mining N.L. (BVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bemax Resources Limited (BMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3100 | 0 | $0.31 |
| Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID |
$10.55 | $10.55 | $10.23 | $10.2300 | 1,607,197 | $10.60 |
| Bendigo Gold Limited (BGO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Benitec Biopharma Limited (BLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 460,929 | $0.03 |
| Benjamin Hornigold Limited (BHD) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.26 | $0.2600 | 5,000 | $0.26 |
| Bentley Capital Limited (BEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 30,000 | $0.01 |
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$4.25 | $4.39 | $4.06 | $4.1600 | 511,751 | $4.33 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
