Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$1.78 | $1.88 | $1.78 | $1.8800 | 626,295 | $1.78 |
| Beonic Ltd (BEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1400 | 0 | $0.14 |
| Berela Limited (BEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5050 | 0 | $0.51 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.08 | $0.08 | $0.07 | $0.0780 | 648,382 | $0.08 |
| Besser Industries Holdings Limited (BIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Best & Less Group holdings Ltd (BST) ORDINARY FULLY PAID |
$1.87 | $1.88 | $1.87 | $1.8750 | 59,561 | $1.88 |
| Beston Global Food Company Limited (BFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 8,942,870 | $0.00 |
| Beta Pharmaceutical Limited (BTH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF |
$16.20 | $16.28 | $16.16 | $16.1700 | 27,702 | $16.13 |
| Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) BETASHARES 2028 FIXED TERM CORP BOND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $24.9200 | 0 | $24.92 |
| Betashares 2029 Fixed Term Corporate Bond Active ETF (29BB) BETASHARES 2029 FIXED TERM CORP BOND ACTIVE ETF |
$24.88 | $24.88 | $24.88 | $24.8800 | 11,000 | $24.87 |
| Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) BETASHARES 2030 FIXED TERM CORP BOND ACTIVE ETF |
$24.85 | $24.85 | $24.85 | $24.8500 | 921 | $24.87 |
| Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) BETASHARES AUSTRALIAN HYBRIDS ACTIVE ETF |
$10.12 | $10.13 | $10.12 | $10.1200 | 226,697 | $10.12 |
| BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG) ORDINARY FULLY PAID |
$5.32 | $5.70 | $5.32 | $5.6600 | 33,133 | $5.66 |
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$15.80 | $15.84 | $15.72 | $15.7800 | 238,879 | $15.61 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.47 | $7.49 | $7.44 | $7.4700 | 360,450 | $7.46 |
| Betashares Aust Enhanced Credit Income Complex ETF (ECRD) BETASHARES AUST ENHANCED CREDIT INCOME COMPLEX ETF |
$25.38 | $25.40 | $25.38 | $25.3800 | 14,696 | $25.37 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$21.67 | $21.67 | $21.30 | $21.3500 | 294,133 | $21.63 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$147.20 | $148.26 | $147.13 | $148.0800 | 96,116 | $147.24 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.17 | $26.20 | $26.17 | $26.1900 | 64,512 | $26.17 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.11 | $50.12 | $50.11 | $50.1150 | 28,436 | $50.10 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$44.37 | $44.40 | $44.32 | $44.3200 | 78,218 | $44.35 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.55 | $13.64 | $13.55 | $13.6200 | 92,191 | $13.57 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.31 | $7.31 | $7.26 | $7.2700 | 5,452 | $7.30 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
