Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.04 | $50.05 | $50.04 | $50.0500 | 7,392 | $50.05 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$44.96 | $45.03 | $44.91 | $45.0300 | 15,109 | $45.03 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.13 | $13.28 | $13.10 | $13.2600 | 31,272 | $13.26 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.84 | $7.85 | $7.74 | $7.7400 | 85,100 | $7.74 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$21.80 | $21.97 | $21.76 | $21.9500 | 29,464 | $21.95 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$16.56 | $16.76 | $16.51 | $16.7400 | 25,997 | $16.74 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$42.40 | $42.40 | $42.18 | $42.3300 | 88,184 | $42.33 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.11 | $50.12 | $50.11 | $50.1100 | 110,097 | $50.11 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$23.40 | $23.45 | $23.24 | $23.3000 | 112,551 | $23.30 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.85 | $9.86 | $9.84 | $9.8400 | 83,040 | $9.84 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.19 | $25.21 | $25.19 | $25.2100 | 33,375 | $25.21 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$26.78 | $27.09 | $26.78 | $27.0800 | 14,848 | $27.08 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$30.77 | $31.13 | $30.71 | $31.1200 | 44,702 | $31.12 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$6.65 | $6.68 | $6.55 | $6.6600 | 116,113 | $6.66 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$3.63 | $3.67 | $3.63 | $3.6500 | 24,280 | $3.65 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$21.20 | $21.20 | $20.98 | $21.1700 | 15,080 | $21.17 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$29.76 | $29.80 | $29.66 | $29.6700 | 7,726 | $29.67 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$8.69 | $8.78 | $8.63 | $8.7800 | 22,333 | $8.78 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$13.40 | $13.43 | $13.30 | $13.4100 | 7,809 | $13.41 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
| BetaShares Crude Oil Index ETF-Currency Hedged (Synthetic) (OOO) BETASHARES CRUDE OIL INDEX CURRNCY HDG COMPLEX ETF |
$4.74 | $4.83 | $4.74 | $4.8100 | 180,059 | $4.81 |
| BetaShares Crypto Innovators ETF (CRYP) BETASHARES CRYPTO INNOVATORS ETF |
$5.70 | $5.87 | $5.70 | $5.8100 | 205,239 | $5.81 |
| BetaShares Digital Health and Telemedicine ETF (EDOC) BETASHARES DIGITAL HEALTH AND TELEMEDICINE ETF |
$10.55 | $10.57 | $10.55 | $10.5600 | 57 | $10.56 |
| BetaShares Diversified All Growth ETF (DHHF) BETASHARES DIVERSIFIED ALL GROWTH ETF |
$35.65 | $35.74 | $35.38 | $35.6200 | 27,634 | $35.62 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
