Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.80 | $7.89 | $7.69 | $7.7400 | 111,921 | $7.77 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$23.44 | $23.82 | $23.44 | $23.5800 | 340,314 | $23.45 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$143.06 | $143.13 | $141.98 | $142.6200 | 48,926 | $143.01 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.07 | $26.07 | $26.04 | $26.0500 | 108,092 | $26.02 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.12 | $50.14 | $50.12 | $50.1400 | 32,118 | $50.12 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$45.35 | $45.35 | $45.22 | $45.2200 | 55,069 | $45.21 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$13.71 | $13.75 | $13.64 | $13.7000 | 23,569 | $13.71 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.52 | $7.55 | $7.51 | $7.5200 | 84,991 | $7.50 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$22.95 | $23.07 | $22.95 | $23.0400 | 11,201 | $23.02 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$17.90 | $17.90 | $17.56 | $17.7000 | 7,860 | $17.82 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$42.57 | $42.57 | $42.48 | $42.5000 | 60,019 | $42.48 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.20 | $50.21 | $50.20 | $50.2000 | 72,610 | $50.20 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$23.60 | $23.60 | $23.54 | $23.5500 | 66,639 | $23.55 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.83 | $9.84 | $9.82 | $9.8200 | 82,473 | $9.83 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.37 | $25.37 | $25.35 | $25.3700 | 13,092 | $25.35 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$28.83 | $28.83 | $28.60 | $28.7300 | 5,989 | $28.88 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$32.83 | $32.83 | $32.54 | $32.6900 | 23,907 | $32.75 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$6.76 | $6.80 | $6.76 | $6.7700 | 27,722 | $6.78 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$3.77 | $3.79 | $3.75 | $3.7900 | 25,870 | $3.76 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$22.10 | $22.18 | $22.05 | $22.1800 | 15,275 | $22.10 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$31.69 | $31.80 | $31.51 | $31.6100 | 1,823 | $31.67 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$8.93 | $9.08 | $8.93 | $9.0400 | 4,872 | $9.02 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$13.60 | $13.60 | $13.53 | $13.5700 | 477 | $13.60 |
| BetaShares Commodities Basket ETF-Currency Hedged (Synthetic) (QCB) ORDINARY FULLY PAID |
$7.00 | $7.13 | $7.00 | $7.1000 | 8,207 | $7.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
