Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Beetaloo Energy Australia Limited (BTL)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2850 1,224,668 $0.28
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $1.30 $1.34 $1.25 $1.2500 14,566 $1.25
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $5.45 $5.54 $5.43 $5.4500 305,528 $5.45
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0480 479,921 $0.05
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.38 $1.38 $1.37 $1.3800 52,417 $1.38
Bell Global Emerging Companies Class A Active ETF (B1SM)
BELL GLOBAL EMERGING COMPANIES CLASS A ACTIVE ETF		 $6.80 $6.80 $6.80 $6.8000 3,000 $6.68
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.39 $0.41 $0.38 $0.3950 788,063 $0.40
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $1.47 $1.47 $1.39 $1.3850 5,921,994 $1.47
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $10.32 $10.35 $10.09 $10.1200 1,257,617 $10.28
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -
Benitec Biopharma Limited (BLT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 460,929 $0.03
Benjamin Hornigold Limited (BHD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1800 0 $0.18
Bentley Capital Limited (BEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01
Benz Mining Corp (BNZ)
CHESS DEPOSITARY INTERESTS 1:1		 $1.80 $1.89 $1.79 $1.8000 208,806 $1.80
Beonic Ltd (BEO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0740 0 $0.07
Berela Limited (BEE1)
ORDINARY FULLY PAID		 - - - - -
Berkeley Energia Limited (BKY)
ORDINARY FULLY PAID		 $0.46 $0.46 $0.45 $0.4450 2,257 $0.47
Besra Gold Inc (BEZ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.12 $0.12 $0.11 $0.1100 295,950 $0.12
Besser Industries Holdings Limited (BIH)
ORDINARY FULLY PAID		 - - - - -
Best & Less Group holdings Ltd (BST)
ORDINARY FULLY PAID		 $1.87 $1.88 $1.87 $1.8750 59,561 $1.88

826 - 850 of 6700 results

Page 34 of 268