Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$12.07 | $12.22 | $12.07 | $12.1800 | 100,852 | $12.05 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.88 | $7.88 | $7.84 | $7.8500 | 88,999 | $7.85 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$21.72 | $21.90 | $21.72 | $21.8200 | 339,128 | $21.72 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$147.37 | $147.37 | $146.89 | $147.0100 | 74,545 | $147.29 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$26.03 | $26.05 | $26.02 | $26.0500 | 118,903 | $26.01 |
| Betashares Australian Cash Plus Fund (Managed Fund) (MMKT) BETASHARES AUSTRALIAN CASH PLUS ACTIVE ETF |
$50.06 | $50.06 | $50.05 | $50.0500 | 32,528 | $50.04 |
| BetaShares Australian Composite Bond ETF (OZBD) BETASHARES AUSTRALIAN COMPOSITE BOND ETF |
$45.32 | $45.33 | $45.24 | $45.2600 | 20,899 | $45.21 |
| Betashares Australian Dividend Harvester Fund (HVST) BETASHARES AUS DIVIDEND HARVESTER ACTIVE ETF |
$14.02 | $14.02 | $13.97 | $13.9700 | 3,445 | $14.02 |
| BetaShares Australian Equities Bear Hedge Fund (BEAR) BETASHARES AUSTRALIAN EQUITIES BEAR COMPLEX ETF |
$7.28 | $7.29 | $7.27 | $7.2900 | 29,063 | $7.27 |
| Betashares Australian Ex-20 Portfolio Diversifier ETF (EX20) BETASHARES AUS EX-20 PORTFOLIO DIVERSIFIER ETF |
$23.50 | $23.50 | $23.44 | $23.4700 | 15,728 | $23.46 |
| Betashares Australian Financials Sector ETF (QFN) BETASHARES AUSTRALIAN FINANCIALS SECTOR ETF |
$17.79 | $17.79 | $17.65 | $17.6700 | 2,164 | $17.67 |
| BetaShares Australian Government Bond ETF (AGVT) BETASHARES AUSTRALIAN GOVERNMENT BOND ETF |
$42.47 | $42.51 | $42.44 | $42.4400 | 27,260 | $42.41 |
| BetaShares Australian High Interest Cash ETF (AAA) BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF |
$50.13 | $50.14 | $50.13 | $50.1400 | 383,872 | $50.12 |
| BetaShares Australian Investment Grade Corporate Bond ETF (CRED) BETASHARES AUS INVESTMENT GRADE CORPORATE BOND ETF |
$23.73 | $23.73 | $23.69 | $23.7100 | 355,877 | $23.68 |
| Betashares Australian Major Bank Hybrids Index ETF (BHYB) BETASHARES AUSTRALIAN MAJOR BANK HYBRIDS INDEX ETF |
$9.88 | $9.90 | $9.88 | $9.9000 | 84,944 | $9.87 |
| Betashares Australian Major Bank Subordinated Debt ETF (BSUB) BETASHARES AUS MAJOR BANK SUBORDINATED DEBT ETF |
$25.50 | $25.50 | $25.48 | $25.5000 | 14,522 | $25.49 |
| Betashares Australian Momentum ETF (MTUM) BETASHARES AUSTRALIAN MOMENTUM ETF |
$29.39 | $29.42 | $29.37 | $29.3900 | 11,588 | $29.35 |
| BetaShares Australian Quality ETF (AQLT) BETASHARES AUSTRALIAN QUALITY ETF |
$34.50 | $34.55 | $34.42 | $34.5100 | 45,538 | $34.44 |
| Betashares Australian Resources Sector ETF (QRE) BETASHARES AUSTRALIAN RESOURCES SECTOR ETF |
$7.24 | $7.24 | $7.14 | $7.1600 | 129,005 | $7.17 |
| BetaShares Australian Small Companies Select Fund (Managed Fund) (SMLL) BETASHARES AUSTRALIAN SMALL COMPANIES SELECT ETF |
$3.86 | $3.88 | $3.86 | $3.8600 | 58,234 | $3.84 |
| BetaShares Australian Sustainability Leaders ETF (FAIR) BETASHARES AUSTRALIAN SUSTAINABILITY LEADERS ETF |
$22.37 | $22.38 | $22.29 | $22.2900 | 26,177 | $22.37 |
| Betashares Bitcoin ETF (QBTC) BETASHARES BITCOIN ETF. |
$34.95 | $34.95 | $34.33 | $34.4600 | 3,568 | $34.53 |
| BetaShares British Pound ETF (POU) ORDINARY FULLY PAID |
$19.04 | $19.06 | $19.04 | $19.0600 | 4 | $19.06 |
| BetaShares Climate Change Innovation ETF (ERTH) BETASHARES CLIMATE CHANGE INNOVATION ETF |
$9.36 | $9.36 | $9.30 | $9.3100 | 1,499 | $9.35 |
| BetaShares Cloud Computing ETF (CLDD) BETASHARES CLOUD COMPUTING ETF |
$13.70 | $13.77 | $13.68 | $13.7050 | 6,587 | $13.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
