Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0850 | 50,044 | $0.09 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0740 | 0 | $0.07 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3450 | 538,905 | $0.35 |
| Beach Energy Limited (BPT) ORDINARY FULLY PAID |
$1.11 | $1.11 | $1.09 | $1.0900 | 4,187,356 | $1.11 |
| Beachfront Resources Limited (BFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beacon Hill Resources Plc (BHU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 751,063 | $0.03 |
| Beacon Lighting Group Limited (BLX) ORDINARY FULLY PAID |
$1.55 | $1.55 | $1.48 | $1.4800 | 127,431 | $1.50 |
| Beacon Minerals Limited (BCN) ORDINARY FULLY PAID |
$2.23 | $2.28 | $2.15 | $2.2700 | 76,679 | $2.24 |
| Beadell Resources Limited (BDR) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 17,662,973 | $0.07 |
| Beam Communications Holdings Limited (BCC) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.05 | $0.0530 | 107,743 | $0.06 |
| Beamtree Holdings Limited (BMT) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0930 | 133,578 | $0.09 |
| Beauty Health Group Limited (BHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Bec Limited (BEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Becton Property Group (BEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
