Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Beacon Lighting Group Limited (BLX)
ORDINARY FULLY PAID		 $2.78 $2.82 $2.66 $2.7400 24,073 $2.74
Beacon Minerals Limited (BCN)
ORDINARY FULLY PAID		 $3.80 $4.21 $3.73 $4.0300 257,669 $3.71
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 17,662,973 $0.07
Beam Communications Holdings Limited (BCC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0920 0 $0.09
Beamtree Holdings Limited (BMT)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.18 $0.1800 77,986 $0.20
Beauty Health Group Limited (BHG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Bec Limited (BEC1)
ORDINARY FULLY PAID		 - - - - -
Becton Property Group (BEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Beetaloo Energy Australia Limited (BTL)
ORDINARY FULLY PAID		 $0.27 $0.27 $0.26 $0.2650 506,612 $0.27
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $2.33 $2.33 $2.15 $2.1600 43,452 $2.33
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $5.95 $6.02 $5.92 $6.0200 305,131 $5.92
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0930 794,189 $0.09
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.33 $1.35 $1.33 $1.3400 2,652 $1.33
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.83 $0.87 $0.83 $0.8400 41,865 $0.83
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $1.64 $1.66 $1.60 $1.6200 8,576,695 $1.62
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $10.95 $11.00 $10.83 $10.8300 2,751,683 $10.95
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -
Benitec Biopharma Limited (BLT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 460,929 $0.03
Benjamin Hornigold Limited (BHD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1900 0 $0.19
Bentley Capital Limited (BEL)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02

801 - 825 of 6205 results

Page 33 of 249