Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
BBX Minerals Limited (BBX)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0240 1,054,390 $0.02
BCAL Diagnostics Limited (BDX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.09 $0.0920 323,038 $0.09
BCD Resources (Operations) NL (BCO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
BCD Resources NL (BCD)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0350 0 $0.04
BCI Minerals Limited (BCI)
ORDINARY FULLY PAID		 $0.38 $0.39 $0.37 $0.3800 1,301,179 $0.38
Beach Energy Limited (BPT)
ORDINARY FULLY PAID		 $1.19 $1.21 $1.17 $1.1800 12,090,347 $1.18
Beachfront Resources Limited (BFR)
ORDINARY FULLY PAID		 - - - - -
Beacon Hill Resources Plc (BHU)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0330 751,063 $0.03
Beacon Lighting Group Limited (BLX)
ORDINARY FULLY PAID		 $1.71 $1.74 $1.70 $1.7100 24,726 $1.71
Beacon Minerals Limited (BCN)
ORDINARY FULLY PAID		 $3.28 $3.40 $3.27 $3.3400 32,396 $3.34
Beadell Resources Limited (BDR)
ORDINARY FULLY PAID		 $0.06 $0.07 $0.06 $0.0650 17,662,973 $0.07
Beam Communications Holdings Limited (BCC)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.19 $0.1900 8,145 $0.19
Beamtree Holdings Limited (BMT)
ORDINARY FULLY PAID		 $0.14 $0.14 $0.14 $0.1400 107,102 $0.14
Beauty Health Group Limited (BHG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.1200 0 $0.12
Bec Limited (BEC1)
ORDINARY FULLY PAID		 - - - - -
Becton Property Group (BEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Beetaloo Energy Australia Limited (BTL)
ORDINARY FULLY PAID		 $0.31 $0.32 $0.31 $0.3100 1,800,774 $0.31
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $1.45 $1.45 $1.38 $1.4500 9,731 $1.45
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $5.92 $5.98 $5.89 $5.9100 346,836 $5.91
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0790 198,247 $0.08
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.33 $1.36 $1.33 $1.3550 35,313 $1.36
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.65 $0.68 $0.62 $0.6200 738,235 $0.62

801 - 825 of 6251 results

Page 33 of 251