Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0590 | 754,019 | $0.06 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 127 | $0.05 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.37 | $0.41 | $0.37 | $0.4100 | 12,039 | $0.37 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 198,689 | $0.04 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,133 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0520 | 378,583 | $0.05 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.08 | $0.0800 | 81,498 | $0.09 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.56 | $0.57 | $0.56 | $0.5550 | 382,161 | $0.56 |
| Beach Energy Limited (BPT) ORDINARY FULLY PAID |
$0.87 | $0.89 | $0.87 | $0.8750 | 9,997,521 | $0.86 |
| Beachfront Resources Limited (BFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beacon Hill Resources Plc (BHU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 751,063 | $0.03 |
| Beacon Lighting Group Limited (BLX) ORDINARY FULLY PAID |
$1.78 | $1.91 | $1.75 | $1.9050 | 127,283 | $1.78 |
| Beacon Minerals Limited (BCN) ORDINARY FULLY PAID |
$3.00 | $3.05 | $2.94 | $3.0500 | 37,680 | $3.05 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
