Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bellavista Resources Limited (BVR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Bellevue Gold Limited (BGL) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.93 | $0.9400 | 28,152,822 | $0.95 |
| Belvidere Mining N.L. (BVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bemax Resources Limited (BMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3100 | 0 | $0.31 |
| Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID |
$12.61 | $12.63 | $12.44 | $12.5600 | 1,995,439 | $12.62 |
| Bendigo Gold Limited (BGO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Benitec Biopharma Limited (BLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 460,929 | $0.03 |
| Benjamin Hornigold Limited (BHD) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.18 | $0.1750 | 5,000 | $0.18 |
| Bentley Capital Limited (BEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 7,852 | $0.01 |
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.43 | $0.44 | $0.43 | $0.4400 | 196,441 | $0.43 |
| Beonic Ltd (BEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2100 | 0 | $0.21 |
| Berela Limited (BEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.63 | $0.65 | $0.62 | $0.6200 | 738,675 | $0.58 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.05 | $0.06 | $0.05 | $0.0540 | 539,531 | $0.05 |
| Besser Industries Holdings Limited (BIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Best & Less Group holdings Ltd (BST) ORDINARY FULLY PAID |
$1.87 | $1.88 | $1.87 | $1.8750 | 59,561 | $1.88 |
| Beston Global Food Company Limited (BFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Beta Pharmaceutical Limited (BTH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF |
$13.67 | $13.70 | $13.60 | $13.6900 | 47,655 | $13.64 |
| Betashares 2028 Fixed Term Corporate Bond Active ETF (28BB) BETASHARES 2028 FIXED TERM CORP BOND ACTIVE ETF |
$25.19 | $25.19 | $25.19 | $25.1900 | 174 | $25.09 |
| Betashares 2029 Fixed Term Corporate Bond Active ETF (29BB) BETASHARES 2029 FIXED TERM CORP BOND ACTIVE ETF |
$25.19 | $25.19 | $25.19 | $25.1900 | 176 | $25.12 |
| Betashares 2030 Fixed Term Corporate Bond Active ETF (30BB) BETASHARES 2030 FIXED TERM CORP BOND ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $25.2200 | 0 | $25.22 |
| Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) BETASHARES AUSTRALIAN HYBRIDS ACTIVE ETF |
$10.09 | $10.10 | $10.09 | $10.0900 | 278,908 | $10.10 |
| BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG) ORDINARY FULLY PAID |
$5.32 | $5.70 | $5.32 | $5.6600 | 33,133 | $5.66 |
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$11.29 | $11.40 | $11.25 | $11.4000 | 81,510 | $11.33 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
