Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bellevue Gold Limited (BGL) ORDINARY FULLY PAID |
$0.88 | $0.90 | $0.86 | $0.9000 | 8,600,889 | $0.90 |
| Belvidere Mining N.L. (BVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bemax Resources Limited (BMX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3100 | 0 | $0.31 |
| Bendigo and Adelaide Bank Limited (BEN) ORDINARY FULLY PAID |
$11.28 | $11.48 | $11.23 | $11.4400 | 1,707,501 | $11.44 |
| Bendigo Gold Limited (BGO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Benitec Biopharma Limited (BLT) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 460,929 | $0.03 |
| Benjamin Hornigold Limited (BHD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1800 | 0 | $0.18 |
| Bentley Capital Limited (BEL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 75,964 | $0.01 |
| Benz Mining Corp (BNZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.39 | $0.39 | $0.38 | $0.3850 | 27,413 | $0.39 |
| Beonic Ltd (BEO) ORDINARY FULLY PAID |
$0.18 | $0.20 | $0.18 | $0.2000 | 35,234 | $0.20 |
| Berela Limited (BEE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Berkeley Energia Limited (BKY) ORDINARY FULLY PAID |
$0.53 | $0.55 | $0.51 | $0.5450 | 12,923 | $0.55 |
| Besra Gold Inc (BEZ) CHESS DEPOSITARY INTERESTS 1:1 |
$0.04 | $0.05 | $0.04 | $0.0460 | 989,859 | $0.05 |
| Besser Industries Holdings Limited (BIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Best & Less Group holdings Ltd (BST) ORDINARY FULLY PAID |
$1.87 | $1.88 | $1.87 | $1.8750 | 59,561 | $1.88 |
| Beston Global Food Company Limited (BFC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Beta Pharmaceutical Limited (BTH2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Betashare Global Robotics And Artificial Intelligence ETF (RBTZ) BETASHARES GLOBAL ROBOTICS & ARTIFICIAL INTELL ETF |
$12.99 | $13.06 | $12.90 | $13.0000 | 32,017 | $13.00 |
| Betashares Active Australian Hybrids Fund (Managed Fund) (HBRD) BETASHARES AUSTRALIAN HYBRIDS ACTIVE ETF |
$10.07 | $10.07 | $10.04 | $10.0600 | 653,040 | $10.06 |
| BetaShares Agriculture ETF-Currency Hedged (Synthetic) (QAG) ORDINARY FULLY PAID |
$5.32 | $5.70 | $5.32 | $5.6600 | 33,133 | $5.66 |
| BetaShares Asia Technology Tigers ETF (ASIA) BETASHARES ASIA TECHNOLOGY TIGERS ETF |
$10.36 | $10.60 | $10.28 | $10.5300 | 187,542 | $10.53 |
| Betashares Aus Top20 Equity Yield Max Fund (YMAX) BETASHARES AUS TOP 20 EQY YIELD MAX COMPLEX ETF |
$7.56 | $7.60 | $7.54 | $7.6000 | 109,494 | $7.60 |
| Betashares Austalian Equities Strong Bear Hedge Fund (BBOZ) BETASHARES AUS EQUITIES STRONG BEAR COMPLEX ETF |
$26.28 | $26.36 | $25.43 | $25.4700 | 632,384 | $25.47 |
| BetaShares Australia 200 ETF (A200) BETASHARES AUSTRALIA 200 ETF |
$135.81 | $137.69 | $135.61 | $137.6700 | 57,191 | $137.67 |
| BetaShares Australian Bank Senior Floating Rate Bond ETF (QPON) BETASHARES AUS BANK SENIOR FLOATING RATE BOND ETF |
$25.89 | $25.92 | $25.89 | $25.9100 | 87,334 | $25.91 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
