Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 127 | $0.05 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.42 | $0.42 | $0.42 | $0.4150 | 222 | $0.40 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0470 | 87,719 | $0.04 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 85,000 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0650 | 10,000 | $0.07 |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0730 | 37,320 | $0.07 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.42 | $0.45 | $0.42 | $0.4450 | 2,823,286 | $0.41 |
| Beach Energy Limited (BPT) ORDINARY FULLY PAID |
$0.87 | $0.91 | $0.86 | $0.8750 | 11,875,476 | $0.87 |
| Beachfront Resources Limited (BFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beacon Hill Resources Plc (BHU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 751,063 | $0.03 |
| Beacon Lighting Group Limited (BLX) ORDINARY FULLY PAID |
$1.65 | $1.66 | $1.59 | $1.6500 | 68,081 | $1.65 |
| Beacon Minerals Limited (BCN) ORDINARY FULLY PAID |
$2.70 | $2.79 | $2.68 | $2.7900 | 40,263 | $2.68 |
| Beadell Resources Limited (BDR) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 17,662,973 | $0.07 |
| Beam Communications Holdings Limited (BCC) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 17,740 | $0.05 |
| Beamtree Holdings Limited (BMT) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1200 | 109,363 | $0.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
