Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Beetaloo Energy Australia Limited (BTL)
ORDINARY FULLY PAID		 $0.29 $0.29 $0.28 $0.2850 489,032 $0.28
Beforepay Group Limited (B4P)
ORDINARY FULLY PAID		 $2.49 $2.49 $2.28 $2.3800 63,863 $2.45
Bega Cheese Limited (BGA)
ORDINARY FULLY PAID		 $5.49 $5.49 $5.33 $5.3400 243,391 $5.45
Belararox Limited (BRX)
ORDINARY FULLY PAID		 $0.09 $0.09 $0.08 $0.0860 337,793 $0.09
Bell Financial Group Limited (BFG)
ORDINARY FULLY PAID		 $1.25 $1.26 $1.25 $1.2500 68,811 $1.25
Bellamel Mining Limited (BMM1)
ORDINARY FULLY PAID		 - - - - -
Bellamy's Australia Limited (BAL)
ORDINARY FULLY PAID		 $13.24 $13.25 $13.23 $13.2300 1,331,329 $13.23
Bellara Medical Products Limited (BMP1)
ORDINARY FULLY PAID		 - - - - -
Bellavista Resources Limited (BVR)
ORDINARY FULLY PAID		 $0.36 $0.38 $0.36 $0.3800 60,006 $0.38
Bellevue Gold Limited (BGL)
ORDINARY FULLY PAID		 $1.13 $1.16 $1.11 $1.1500 11,678,045 $1.12
Belvidere Mining N.L. (BVM)
ORDINARY FULLY PAID		 - - - - -
Bemax Resources Limited (BMX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.3100 0 $0.31
Bendigo and Adelaide Bank Limited (BEN)
ORDINARY FULLY PAID		 $12.60 $12.69 $12.53 $12.5400 923,916 $12.73
Bendigo Gold Limited (BGO1)
ORDINARY FULLY PAID		 - - - - -
Benitec Biopharma Limited (BLT)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0260 460,929 $0.03
Benjamin Hornigold Limited (BHD)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1850 100,000 $0.19
Bentley Capital Limited (BEL)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0200 166,500 $0.02
Benz Mining Corp (BNZ)
CHESS DEPOSITARY INTERESTS 1:1		 $1.56 $1.63 $1.56 $1.5950 679,208 $1.49
Beonic Ltd (BEO)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.21 $0.2100 76,957 $0.21
Berela Limited (BEE1)
ORDINARY FULLY PAID		 - - - - -
Berkeley Energia Limited (BKY)
ORDINARY FULLY PAID		 $0.57 $0.60 $0.57 $0.5700 74,339 $0.56
Besra Gold Inc (BEZ)
CHESS DEPOSITARY INTERESTS 1:1		 $0.06 $0.06 $0.06 $0.0580 688,869 $0.06
Besser Industries Holdings Limited (BIH)
ORDINARY FULLY PAID		 - - - - -
Best & Less Group holdings Ltd (BST)
ORDINARY FULLY PAID		 $1.87 $1.88 $1.87 $1.8750 59,561 $1.88
Beston Global Food Company Limited (BFC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0030 8,942,870 $0.00

801 - 825 of 6145 results

Page 33 of 246