Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bannerman Energy Ltd (BMN) ORDINARY FULLY PAID |
$2.99 | $3.05 | $2.93 | $3.0350 | 877,695 | $2.99 |
| Bapcor Limited (BAP) ORDINARY FULLY PAID |
$0.76 | $0.77 | $0.74 | $0.7675 | 1,568,942 | $0.77 |
| Baraka Energy & Resources Limited (BKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,108,000 | $0.00 |
| Barcoo Petroleum N.L. (BCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BARD1 Life Sciences Limited (BD1) ORDINARY FULLY PAID |
$1.05 | $1.07 | $1.04 | $1.0350 | 218,469 | $1.03 |
| Bardoc Gold Limited (BDC) ORDINARY FULLY PAID |
$0.51 | $0.52 | $0.50 | $0.5200 | 1,367,329 | $0.52 |
| Barkly Rare Earths Limited (BAK) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2300 | 108,780 | $0.23 |
| Baron House Limited (BHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barra Resources Limited (BAR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,403,742 | $0.03 |
| Barrack Mines Limited (BRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrack Technology Limited (BKT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrier Reef Holdings Limited (BRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barron Entertainment Limited (BAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrow Hanley Global Share Fund (Managed Fund) (GLOB) BARROW HANLEY GLOBAL SHARE ACTIVE ETF |
$4.68 | $4.68 | $4.65 | $4.6700 | 473,886 | $4.67 |
| Barson Computers Australasia Limited (BCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barton Gold Holdings Limited (BGD) ORDINARY FULLY PAID |
$0.89 | $0.89 | $0.86 | $0.8600 | 188,050 | $0.89 |
| Barys Resources Limited (BRY) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 225,559 | $0.01 |
| Base Resources Limited (BSE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 7,511,143 | $0.26 |
| Basin Energy Limited (BSN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0270 | 25,000 | $0.03 |
| Basin Minerals Limited (BMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BASKET SHARES (WMB) BASKET SHARES |
$0.00 | $0.00 | $0.00 | $6.4000 | 0 | $6.40 |
| BASKET SHARES (AMY) BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BASKET SHARES (SYZ) BASKET SHARES |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BASKET WARRANTS OVER PROPERTY TRUSTS (LPT) BASKET WARRANTS OVER PROPERTY TRUSTS |
$0.00 | $0.00 | $0.00 | $39.3200 | 0 | $39.32 |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
