Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Basin Minerals Limited (BMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 1,288,803 | $0.05 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 441,399 | $0.01 |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0390 | 41,792 | $0.04 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.70 | $0.72 | $0.70 | $0.7200 | 39,122 | $0.68 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.12 | $0.1250 | 813,313 | $0.13 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.13 | $0.1300 | 51,675 | $0.13 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1300 | 1,021,375 | $0.13 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.42 | $0.4150 | 564,664 | $0.42 |
| Beach Energy Limited (BPT) ORDINARY FULLY PAID |
$1.13 | $1.14 | $1.12 | $1.1350 | 13,010,318 | $1.15 |
| Beachfront Resources Limited (BFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beacon Hill Resources Plc (BHU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 751,063 | $0.03 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
