Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Barrier Reef Holdings Limited (BRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barron Entertainment Limited (BAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrow Hanley Global Share Fund (Managed Fund) (GLOB) BARROW HANLEY GLOBAL SHARE ACTIVE ETF |
$4.85 | $4.92 | $4.85 | $4.8900 | 171,071 | $4.88 |
| Barson Computers Australasia Limited (BCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barton Gold Holdings Limited (BGD) ORDINARY FULLY PAID |
$0.99 | $1.07 | $0.98 | $1.0700 | 559,690 | $0.99 |
| Barys Resources Limited (BRY) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 500,000 | $0.00 |
| Base Resources Limited (BSE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 7,511,143 | $0.26 |
| Basin Energy Limited (BSN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 5,657 | $0.03 |
| Basin Minerals Limited (BMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0600 | 1,772,468 | $0.06 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 127 | $0.05 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.56 | $0.56 | $0.56 | $0.5600 | 345 | $0.56 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0790 | 749,127 | $0.08 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 2,330 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0940 | 246,998 | $0.09 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
