Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 24,900 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.12 | $0.14 | $0.12 | $0.1350 | 1,970,710 | $0.12 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baycorp Holdings Limited (BAY1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BBX Minerals Limited (BBX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 1,054,390 | $0.02 |
| BCAL Diagnostics Limited (BDX) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0880 | 653,261 | $0.09 |
| BCD Resources (Operations) NL (BCO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| BCD Resources NL (BCD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0350 | 0 | $0.04 |
| BCI Minerals Limited (BCI) ORDINARY FULLY PAID |
$0.38 | $0.38 | $0.37 | $0.3800 | 431,479 | $0.37 |
| Beach Energy Limited (BPT) ORDINARY FULLY PAID |
$1.23 | $1.24 | $1.22 | $1.2300 | 6,345,406 | $1.23 |
| Beachfront Resources Limited (BFR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Beacon Hill Resources Plc (BHU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 751,063 | $0.03 |
| Beacon Lighting Group Limited (BLX) ORDINARY FULLY PAID |
$2.98 | $2.99 | $2.90 | $2.9400 | 7,010 | $2.97 |
| Beacon Minerals Limited (BCN) ORDINARY FULLY PAID |
$2.45 | $2.55 | $2.42 | $2.5100 | 39,492 | $2.45 |
| Beadell Resources Limited (BDR) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0650 | 17,662,973 | $0.07 |
| Beam Communications Holdings Limited (BCC) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.10 | $0.0970 | 900 | $0.10 |
| Beamtree Holdings Limited (BMT) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.20 | $0.2000 | 100,000 | $0.20 |
| Beauty Health Group Limited (BHG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1200 | 0 | $0.12 |
| Bec Limited (BEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Becton Property Group (BEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
