Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.39 | $0.42 | $0.38 | $0.4100 | 1,155,619 | $0.39 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banbury Developments Limited (BBD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bandanna Energy Limited (BND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Bank of Melbourne Limited (BML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID |
$6.54 | $6.61 | $6.53 | $6.5900 | 1,575,706 | $6.55 |
| Bank of Western Australia Limited (BWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banksia Wines Limited (BNK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bannerman Energy Ltd (BMN) ORDINARY FULLY PAID |
$3.78 | $3.99 | $3.74 | $3.7700 | 1,716,464 | $3.59 |
| Bapcor Limited (BAP) ORDINARY FULLY PAID |
$2.11 | $2.17 | $2.11 | $2.1500 | 731,626 | $2.16 |
| Baraka Energy & Resources Limited (BKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,108,000 | $0.00 |
| Barcoo Petroleum N.L. (BCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BARD1 Life Sciences Limited (BD1) ORDINARY FULLY PAID |
$1.05 | $1.07 | $1.04 | $1.0350 | 218,469 | $1.03 |
| Bardoc Gold Limited (BDC) ORDINARY FULLY PAID |
$0.51 | $0.52 | $0.50 | $0.5200 | 1,367,329 | $0.52 |
| Baron House Limited (BHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barra Resources Limited (BAR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,403,742 | $0.03 |
| Barrack Mines Limited (BRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrack Technology Limited (BKT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrier Reef Holdings Limited (BRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barron Entertainment Limited (BAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrow Hanley Global Share Fund (Managed Fund) (GLOB) BARROW HANLEY GLOBAL SHARE ACTIVE ETF |
$5.06 | $5.06 | $5.04 | $5.0500 | 190,752 | $5.05 |
| Barson Computers Australasia Limited (BCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barton Gold Holdings Limited (BGD) ORDINARY FULLY PAID |
$1.35 | $1.38 | $1.33 | $1.3300 | 425,347 | $1.35 |
| Base Resources Limited (BSE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 7,511,143 | $0.26 |
| Basin Energy Limited (BSN) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0450 | 93,528 | $0.04 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
