Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Bapcor Limited (BAP)
ORDINARY FULLY PAID		 $2.58 $2.61 $2.53 $2.5300 1,310,665 $2.57
Baraka Energy & Resources Limited (BKP)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0040 1,108,000 $0.00
Barcoo Petroleum N.L. (BCO1)
ORDINARY FULLY PAID		 - - - - -
BARD1 Life Sciences Limited (BD1)
ORDINARY FULLY PAID		 $1.05 $1.07 $1.04 $1.0350 218,469 $1.03
Bardoc Gold Limited (BDC)
ORDINARY FULLY PAID		 $0.51 $0.52 $0.50 $0.5200 1,367,329 $0.52
Baron House Limited (BHO)
ORDINARY FULLY PAID		 - - - - -
Barra Resources Limited (BAR)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0240 1,403,742 $0.03
Barrack Mines Limited (BRM1)
ORDINARY FULLY PAID		 - - - - -
Barrack Technology Limited (BKT1)
ORDINARY FULLY PAID		 - - - - -
Barrier Reef Holdings Limited (BRH)
ORDINARY FULLY PAID		 - - - - -
Barron Entertainment Limited (BAE)
ORDINARY FULLY PAID		 - - - - -
Barrow Hanley Global Share Fund (Managed Fund) (GLOB)
BARROW HANLEY GLOBAL SHARE ACTIVE ETF		 $4.96 $4.96 $4.87 $4.8800 162,833 $4.96
Barson Computers Australasia Limited (BCA1)
ORDINARY FULLY PAID		 - - - - -
Barton Gold Holdings Limited (BGD)
ORDINARY FULLY PAID		 $1.09 $1.16 $1.09 $1.1400 516,284 $1.11
Base Resources Limited (BSE)
ORDINARY FULLY PAID		 $0.26 $0.26 $0.25 $0.2550 7,511,143 $0.26
Basin Energy Limited (BSN)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0580 495,266 $0.06
Basin Minerals Limited (BMS)
ORDINARY FULLY PAID		 - - - - -
Bass Metals Ltd (BSM)
ORDINARY FULLY PAID		 $0.21 $0.21 $0.20 $0.2000 36,476 $0.20
Bass Oil Limited (BAS)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0370 125,262 $0.04
Bass Strait Oil Trust (BSO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2050 0 $0.21
Bassari Resources Limited (BSR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 441,399 $0.01
Bastion Minerals Limited (BMO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 895,000 $0.00
Bathurst Resources Limited (BRL)
ORDINARY FULLY PAID		 $0.64 $0.67 $0.64 $0.6400 10,795 $0.64
Battery Age Minerals Ltd (BM8)
ORDINARY FULLY PAID		 $0.15 $0.17 $0.15 $0.1700 574,595 $0.15
Battery Group Limited (BGL1)
ORDINARY FULLY PAID		 - - - - -

751 - 775 of 6140 results

Page 31 of 246