Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| B Digital Limited (BBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1550 | 0 | $0.16 |
| B.E.S.T. Australia Limited (BEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baa plc (BAA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Babcock & Brown Environmental Investments Limited (BEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| Babcock & Brown Infrastructure Group (BBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9800 | 0 | $3.98 |
| Babcock & Brown Limited (BNB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| Babet Corporation Limited (BBT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$1.14 | $1.14 | $1.06 | $1.0950 | 243,887 | $1.14 |
| Babylon Pump & Power Limited (BPP) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 50 | $0.05 |
| Backreef Resources Limited (BKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Baden Pacific Limited (BDE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.85 | $0.8550 | 65,256 | $0.86 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.64 | $0.65 | $0.63 | $0.6350 | 107,721 | $0.62 |
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.11 | $0.1050 | 392,561 | $0.12 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banbury Developments Limited (BBD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bandanna Energy Limited (BND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Bank of Melbourne Limited (BML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID |
$6.65 | $6.67 | $6.47 | $6.4800 | 1,076,425 | $6.69 |
| Bank of Western Australia Limited (BWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banksia Wines Limited (BNK) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
