Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Babet Corporation Limited (BBT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$1.48 | $1.51 | $1.45 | $1.4600 | 266,631 | $1.50 |
| Babylon Pump & Power Limited (BPP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0775 | 0 | $0.08 |
| Backreef Resources Limited (BKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Baden Pacific Limited (BDE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$0.95 | $0.96 | $0.94 | $0.9500 | 90,029 | $0.96 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.72 | $0.72 | $0.69 | $0.7000 | 1,719,918 | $0.71 |
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.13 | $0.13 | $0.11 | $0.1200 | 459,722 | $0.12 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banbury Developments Limited (BBD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bandanna Energy Limited (BND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Bank of Melbourne Limited (BML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID |
$6.10 | $6.11 | $6.01 | $6.0200 | 2,043,988 | $6.09 |
| Bank of Western Australia Limited (BWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banksia Wines Limited (BNK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bannerman Energy Ltd (BMN) ORDINARY FULLY PAID |
$3.71 | $3.74 | $3.59 | $3.6400 | 574,710 | $3.68 |
| Bapcor Limited (BAP) ORDINARY FULLY PAID |
$0.41 | $0.43 | $0.41 | $0.4200 | 2,430,684 | $0.42 |
| Baraka Energy & Resources Limited (BKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,108,000 | $0.00 |
| Barcoo Petroleum N.L. (BCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BARD1 Life Sciences Limited (BD1) ORDINARY FULLY PAID |
$1.05 | $1.07 | $1.04 | $1.0350 | 218,469 | $1.03 |
| Bardoc Gold Limited (BDC) ORDINARY FULLY PAID |
$0.51 | $0.52 | $0.50 | $0.5200 | 1,367,329 | $0.52 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
