Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Barrack Mines Limited (BRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrack Technology Limited (BKT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrier Reef Holdings Limited (BRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barron Entertainment Limited (BAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrow Hanley Global Share Fund (Managed Fund) (GLOB) BARROW HANLEY GLOBAL SHARE ACTIVE ETF |
$5.10 | $5.10 | $5.01 | $5.0200 | 59,846 | $5.01 |
| Barson Computers Australasia Limited (BCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barton Gold Holdings Limited (BGD) ORDINARY FULLY PAID |
$0.94 | $0.94 | $0.91 | $0.9200 | 126,176 | $0.90 |
| Base Resources Limited (BSE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 7,511,143 | $0.26 |
| Basin Energy Limited (BSN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 350,090 | $0.02 |
| Basin Minerals Limited (BMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0230 | 1,921,017 | $0.02 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 441,399 | $0.01 |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 986,000 | $0.00 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.77 | $0.77 | $0.77 | $0.7700 | 7 | $0.77 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 5,000 | $0.06 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 200,000 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 3,874 | $0.04 |
| Baycorp Holdings Limited (BAY) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
