Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$1.03 | $1.03 | $1.01 | $1.0150 | 81,675 | $1.02 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.67 | $0.71 | $0.67 | $0.7000 | 225,382 | $0.70 |
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.14 | $0.1400 | 407,515 | $0.14 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banbury Developments Limited (BBD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bandanna Energy Limited (BND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Bank of Melbourne Limited (BML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID |
$7.27 | $7.31 | $7.23 | $7.3100 | 974,431 | $7.31 |
| Bank of Western Australia Limited (BWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banksia Wines Limited (BNK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bannerman Energy Ltd (BMN) ORDINARY FULLY PAID |
$4.37 | $4.54 | $4.31 | $4.4300 | 1,005,240 | $4.43 |
| Bapcor Limited (BAP) ORDINARY FULLY PAID |
$0.64 | $0.65 | $0.64 | $0.6400 | 1,468,216 | $0.64 |
| Baraka Energy & Resources Limited (BKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,108,000 | $0.00 |
| Barcoo Petroleum N.L. (BCO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| BARD1 Life Sciences Limited (BD1) ORDINARY FULLY PAID |
$1.05 | $1.07 | $1.04 | $1.0350 | 218,469 | $1.03 |
| Bardoc Gold Limited (BDC) ORDINARY FULLY PAID |
$0.51 | $0.52 | $0.50 | $0.5200 | 1,367,329 | $0.52 |
| Barkly Rare Earths Limited (BAK) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.21 | $0.2050 | 7,672 | $0.21 |
| Baron House Limited (BHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barra Resources Limited (BAR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,403,742 | $0.03 |
| Barrack Mines Limited (BRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrack Technology Limited (BKT1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
