Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Barra Resources Limited (BAR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0240 | 1,403,742 | $0.03 |
| Barrack Mines Limited (BRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrack Technology Limited (BKT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrier Reef Holdings Limited (BRH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barron Entertainment Limited (BAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barrow Hanley Global Share Fund (Managed Fund) (GLOB) BARROW HANLEY GLOBAL SHARE ACTIVE ETF |
$4.68 | $4.71 | $4.68 | $4.7100 | 272,832 | $4.65 |
| Barson Computers Australasia Limited (BCA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Barton Gold Holdings Limited (BGD) ORDINARY FULLY PAID |
$0.76 | $0.82 | $0.76 | $0.8000 | 1,126,083 | $0.73 |
| Base Resources Limited (BSE) ORDINARY FULLY PAID |
$0.26 | $0.26 | $0.25 | $0.2550 | 7,511,143 | $0.26 |
| Basin Energy Limited (BSN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Basin Minerals Limited (BMS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bass Metals Ltd (BSM) ORDINARY FULLY PAID |
$0.21 | $0.21 | $0.20 | $0.2000 | 36,476 | $0.20 |
| Bass Oil Limited (BAS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 92,000 | $0.03 |
| Bass Strait Oil Trust (BSO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2050 | 0 | $0.21 |
| Bassari Resources Limited (BSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 441,399 | $0.01 |
| Bastion Minerals Limited (BMO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 0 | $0.00 |
| Bathurst Resources Limited (BRL) ORDINARY FULLY PAID |
$0.79 | $0.80 | $0.77 | $0.7900 | 12,033 | $0.80 |
| Battery Age Minerals Ltd (BM8) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0650 | 539,701 | $0.07 |
| Battery Group Limited (BGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Battery Minerals Limited (BAT) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1100 | 256,785 | $0.11 |
| Battle Mountain Gold Company (BMG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baumart Holdings Limited (BMH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0110 | 0 | $0.01 |
| Bauxite Resources Limited (BAU) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 21,000 | $0.04 |
| Baxter Group Limited (BAX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $5.8000 | 0 | $5.80 |
| Bayan Mining and Minerals Limited (BMM) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0750 | 1,362,707 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
