Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Babcock & Brown Environmental Investments Limited (BEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| Babcock & Brown Infrastructure Group (BBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9800 | 0 | $3.98 |
| Babcock & Brown Limited (BNB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| Babet Corporation Limited (BBT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$1.24 | $1.24 | $1.19 | $1.2000 | 324,552 | $1.24 |
| Babylon Pump & Power Limited (BPP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0775 | 0 | $0.08 |
| Backreef Resources Limited (BKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Baden Pacific Limited (BDE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$1.03 | $1.04 | $1.01 | $1.0300 | 35,760 | $1.03 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.61 | $0.64 | $0.61 | $0.6400 | 438,783 | $0.60 |
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.13 | $0.14 | $0.13 | $0.1300 | 33,217 | $0.12 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banbury Developments Limited (BBD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bandanna Energy Limited (BND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Bank of Melbourne Limited (BML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID |
$6.33 | $6.37 | $6.27 | $6.3300 | 1,121,860 | $6.33 |
| Bank of Western Australia Limited (BWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banksia Wines Limited (BNK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bannerman Energy Ltd (BMN) ORDINARY FULLY PAID |
$3.36 | $3.48 | $3.33 | $3.4100 | 660,712 | $3.25 |
| Bapcor Limited (BAP) ORDINARY FULLY PAID |
$0.40 | $0.41 | $0.39 | $0.3900 | 3,838,503 | $0.39 |
| Baraka Energy & Resources Limited (BKP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,108,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
