Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| B.E.S.T. Australia Limited (BEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baa plc (BAA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Babcock & Brown Environmental Investments Limited (BEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| Babcock & Brown Infrastructure Group (BBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9800 | 0 | $3.98 |
| Babcock & Brown Limited (BNB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| Babet Corporation Limited (BBT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$2.75 | $2.86 | $2.72 | $2.8300 | 445,064 | $2.78 |
| Babylon Pump & Power Limited (BPP) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 1,636 | $0.01 |
| Backreef Resources Limited (BKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Baden Pacific Limited (BDE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$1.24 | $1.27 | $1.24 | $1.2700 | 502,381 | $1.24 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.55 | $0.56 | $0.53 | $0.5350 | 2,769,853 | $0.50 |
| Ballymore Resources Limited (BMR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 46,409 | $0.16 |
| Balmoral Corporation Limited (BMR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banbury Developments Limited (BBD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bandanna Energy Limited (BND) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0840 | 0 | $0.08 |
| Bank of Melbourne Limited (BML1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bank of Queensland Limited (BOQ) ORDINARY FULLY PAID |
$6.89 | $6.92 | $6.82 | $6.8200 | 4,530,577 | $7.08 |
| Bank of Western Australia Limited (BWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Banksia Wines Limited (BNK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bannerman Energy Ltd (BMN) ORDINARY FULLY PAID |
$3.45 | $3.55 | $3.37 | $3.5100 | 1,255,369 | $3.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
