Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Azon Limited (AZO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aztec Mining Company Limited (AZT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aztec Resources Limited (AZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Azumah Resources Limited (AZM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 2,041,902 | $0.03 |
| Azure Health Technology Limited (AZT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Azure Healthcare Limited (AZV) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0910 | 55,000 | $0.09 |
| Azure Minerals Limited (AZS) ORDINARY FULLY PAID |
$3.69 | $3.70 | $3.69 | $3.6900 | 7,387,992 | $3.69 |
| Azurn International Limited (AZU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| B Digital Limited (BBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1550 | 0 | $0.16 |
| B.E.S.T. Australia Limited (BEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baa plc (BAA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Babcock & Brown Environmental Investments Limited (BEI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.4900 | 0 | $0.49 |
| Babcock & Brown Infrastructure Group (BBI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9800 | 0 | $3.98 |
| Babcock & Brown Limited (BNB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3250 | 0 | $0.33 |
| Babet Corporation Limited (BBT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Baby Bunting Group Limited (BBN) ORDINARY FULLY PAID |
$2.54 | $2.55 | $2.50 | $2.5300 | 48,736 | $2.53 |
| Babylon Pump & Power Limited (BPP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1350 | 0 | $0.14 |
| Backreef Resources Limited (BKF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Baden Pacific Limited (BDE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Bailador Technology Investments Limited (BTI) ORDINARY FULLY PAID |
$1.26 | $1.27 | $1.25 | $1.2600 | 119,225 | $1.26 |
| Bakehouse Quarter Fund (BQF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.9000 | 0 | $3.90 |
| Balamara Resources Limited (BMB) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 2,428,981 | $0.03 |
| Ballarat Goldfields NL (BGF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3350 | 0 | $0.34 |
| Ballarat South Gold Limited (BGO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ballard Mining Limited (BM1) ORDINARY FULLY PAID |
$0.81 | $0.90 | $0.80 | $0.8950 | 732,882 | $0.81 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
