Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Auzex Resources Limited (AZX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
AVA Risk Group Limited (AVA)
ORDINARY FULLY PAID		 $0.05 $0.05 $0.05 $0.0510 239,544 $0.05
AVADA Group Limited (AVD)
ORDINARY FULLY PAID		 $0.13 $0.17 $0.13 $0.1550 145,175 $0.13
Avanco Resources Limited (AVB)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 2,861,135 $0.17
Avantis Emerging Markets Equity Active ETF (AVTE)
AVANTIS EMERGING MARKETS EQUITY ACTIVE ETF		 $11.87 $11.87 $11.66 $11.6700 1,402 $11.87
Avantis Global Equity Active ETF (AVNG)
AVANTIS GLOBAL EQUITY ACTIVE ETF		 $0.00 $0.00 $0.00 $11.1700 0 $11.17
Avantis Global Small Cap Value Active ETF (AVSV)
AVANTIS GLOBAL SMALL CAP VALUE ACTIVE ETF		 $11.57 $11.58 $11.56 $11.5600 704 $11.51
Avastra Sleep Centres Limited (AVS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Avatar Industries Limited (AVR1)
ORDINARY FULLY PAID		 - - - - -
Avcorp Limited (AOR1)
ORDINARY FULLY PAID		 - - - - -
Avecho Biotechnology Limited (AVE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0130 10,810,014 $0.01
Avenira Limited (AEV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 1,670,969 $0.01
Aventus Retail Property Fund (AVN)
ORDINARY FULLY PAID		 $3.27 $3.41 $3.20 $3.4100 5,610,062 $3.41
Aveo Group (AOG)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.14 $2.1400 2,383,833 $2.14
Aveo Healthcare Limited (AEH)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.30 $1.3000 6,087 $1.30
Avira Resources Ltd (AVW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0090 0 $0.01
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1		 $1.21 $1.22 $1.16 $1.1600 920,658 $1.13
AVJennings Limited (AVJ)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.66 $0.6600 3,012,286 $0.66
Avoca Resources Limited (AVO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3000 0 $3.30
AVT Plasma Limited (AVT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03
AVZ Minerals Limited (AVZ)
ORDINARY FULLY PAID		 $0.78 $0.81 $0.76 $0.7800 46,567,215 $0.78
AWA Limited (AWA)
ORDINARY FULLY PAID		 - - - - -
AWA Limited (AWA1)
ORDINARY FULLY PAID		 - - - - -
AWB Limited (AWB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $1.4950 0 $1.50
AWE Limited (AWE)
ORDINARY FULLY PAID		 $0.95 $0.95 $0.94 $0.9400 33,092 $0.94

701 - 725 of 6700 results

Page 29 of 268