Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| AVZ Minerals Limited (AVZ) ORDINARY FULLY PAID |
$0.78 | $0.81 | $0.76 | $0.7800 | 46,567,215 | $0.78 |
| AWA Limited (AWA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AWA Limited (AWA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AWB Limited (AWB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.4950 | 0 | $1.50 |
| AWE Limited (AWE) ORDINARY FULLY PAID |
$0.95 | $0.95 | $0.94 | $0.9400 | 33,092 | $0.94 |
| AWN Holdings Limited (AWN) ORDINARY FULLY PAID |
$0.73 | $0.73 | $0.68 | $0.6850 | 224,189 | $0.69 |
| Awp Holdings Limited (AWP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AXA Asia Pacific Holdings Limited (AXA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.4200 | 0 | $6.42 |
| Axel REE Limited (AXL) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0890 | 801,115 | $0.09 |
| Axiom Mining Limited (AVQ) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Axiom Properties Limited (AXI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 1,429,664 | $0.02 |
| Axon Instruments Inc. (AXN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AXP Energy Limited (AXP) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 67,585 | $0.02 |
| Axxis Technology Group Ltd (AYG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 1,000,000 | $0.00 |
| Azcorp Limited (AZC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Azimuth Resources Limited (AZH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2450 | 0 | $0.25 |
| Azon Limited (AZO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aztec Mining Company Limited (AZT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Aztec Resources Limited (AZR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2950 | 0 | $0.30 |
| Azumah Resources Limited (AZM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 2,041,902 | $0.03 |
| Azure Health Technology Limited (AZT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 0 | $0.00 |
| Azure Healthcare Limited (AZV) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0910 | 55,000 | $0.09 |
| Azure Minerals Limited (AZS) ORDINARY FULLY PAID |
$3.69 | $3.70 | $3.69 | $3.6900 | 7,387,992 | $3.69 |
| Azurn International Limited (AZU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0950 | 0 | $0.10 |
| B Digital Limited (BBB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1550 | 0 | $0.16 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
