Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Strategic Materials Limited (ASM)
ORDINARY FULLY PAID		 $1.04 $1.09 $1.04 $1.0850 227,209 $1.00
Australian Topmaking Services Limited (ASE1)
ORDINARY FULLY PAID		 - - - - -
Australian Tourism Property Trust (ATT1)
ORDINARY FULLY PAID		 - - - - -
Australian United Investment Company Limited (AUI)
ORDINARY FULLY PAID		 $11.10 $11.25 $11.10 $11.2300 193,881 $11.10
Australian Unity Office Property Fund (AOF)
ORDINARY UNITS FULLY PAID		 $0.37 $0.37 $0.37 $0.3650 2,276,957 $0.37
Australian Value Funds Management Limited (AVF)
ORDINARY FULLY PAID		 - - - - -
Australian Vanadium Limited (AVL)
ORDINARY FULLY PAID		 $0.15 $0.15 $0.14 $0.1450 146,257 $0.15
Australian Vintage Limited (AVG1)
ORDINARY FULLY PAID		 - - - - -
Australian Vintage Ltd (AVG)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.07 $0.0670 315,060 $0.07
Australian Wealth Management Limited (AUW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.9800 0 $0.98
Australian Whiskey Holdings Limited (AWY)
ORDINARY FULLY PAID		 $0.86 $0.87 $0.86 $0.8700 17,926 $0.90
Australian Zircon NL (AZC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0270 0 $0.03
Australis Media Limited (ALM1)
ORDINARY FULLY PAID		 - - - - -
Australis Oil and Gas Limited (ATS)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0210 126,763 $0.02
Australmin Holdings Limited (AHL1)
ORDINARY FULLY PAID		 - - - - -
Austram Corporation Limited (ACP1)
ORDINARY FULLY PAID		 - - - - -
Austrasia International Mining Limited (AKE1)
ORDINARY FULLY PAID		 - - - - -
AustSino Resources Group Limited (ANS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0170 0 $0.02
Austus Properties Limited (APS1)
ORDINARY FULLY PAID		 - - - - -
Auswide Bank Ltd (ABA)
ORDINARY FULLY PAID		 $5.10 $5.18 $5.09 $5.1100 149,099 $5.11
Auteco Minerals Ltd (AUT)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.49 $0.5000 1,118,994 $0.53
Authorised Investment Fund Limited (AIY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 100,000 $0.03
Auto Group Limited (ALO1)
ORDINARY FULLY PAID		 - - - - -
Autodom Limited (AIE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID		 $3.62 $3.71 $3.58 $3.6800 120,682 $3.68

676 - 700 of 6764 results

Page 28 of 271