Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian Rural Group Limited (ASR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Silica Quartz Group Ltd (ASQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 591,491 | $0.02 |
| Australian Strategic Materials Limited (ASM) ORDINARY FULLY PAID |
$1.21 | $1.21 | $1.16 | $1.1700 | 789,573 | $1.17 |
| Australian Topmaking Services Limited (ASE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Tourism Property Trust (ATT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian United Investment Company Limited (AUI) ORDINARY FULLY PAID |
$11.91 | $12.02 | $11.91 | $11.9900 | 40,474 | $11.91 |
| Australian Unity Office Property Fund (AOF) ORDINARY FULLY PAID |
$0.37 | $0.37 | $0.37 | $0.3650 | 2,276,957 | $0.37 |
| Australian Value Funds Management Limited (AVF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Vanadium Limited (AVL) ORDINARY FULLY PAID |
$0.20 | $0.20 | $0.19 | $0.1850 | 275,247 | $0.19 |
| Australian Vintage Limited (AVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Vintage Ltd (AVG) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0870 | 1,063 | $0.09 |
| Australian Wealth Management Limited (AUW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9800 | 0 | $0.98 |
| Australian Whiskey Holdings Limited (AWY) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.86 | $0.8700 | 17,926 | $0.90 |
| Australian Zircon NL (AZC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Australis Media Limited (ALM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australis Oil and Gas Limited (ATS) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0340 | 1,308,557 | $0.03 |
| Australmin Holdings Limited (AHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austram Corporation Limited (ACP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austrasia International Mining Limited (AKE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AustSino Resources Group Limited (ANS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Austus Properties Limited (APS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auswide Bank Ltd (ABA) ORDINARY FULLY PAID |
$5.10 | $5.18 | $5.09 | $5.1100 | 149,099 | $5.11 |
| Auteco Minerals Ltd (AUT) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.49 | $0.5000 | 1,118,994 | $0.53 |
| Authorised Investment Fund Limited (AIY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 100,000 | $0.03 |
| Auto Group Limited (ALO1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
