Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian Tourism Property Trust (ATT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian United Investment Company Limited (AUI) ORDINARY FULLY PAID |
$10.79 | $10.87 | $10.70 | $10.7350 | 166,473 | $10.77 |
| Australian Unity Office Property Fund (AOF) ORDINARY UNITS FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3650 | 0 | $0.37 |
| Australian Value Funds Management Limited (AVF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Vanadium Limited (AVL) ORDINARY FULLY PAID |
$0.18 | $0.19 | $0.18 | $0.1825 | 299,623 | $0.18 |
| Australian Vintage Limited (AVG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Vintage Ltd (AVG) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0705 | 534 | $0.07 |
| Australian Wealth Management Limited (AUW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9800 | 0 | $0.98 |
| Australian Whiskey Holdings Limited (AWY) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.86 | $0.8700 | 17,926 | $0.90 |
| Australian Zircon NL (AZC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Australis Media Limited (ALM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australis Oil and Gas Limited (ATS) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 224,014 | $0.02 |
| Australmin Holdings Limited (AHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austram Corporation Limited (ACP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austrasia International Mining Limited (AKE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AustSino Resources Group Limited (ANS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Austus Properties Limited (APS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auswide Bank Ltd (ABA) ORDINARY FULLY PAID |
$5.10 | $5.18 | $5.09 | $5.1100 | 149,099 | $5.11 |
| Auteco Minerals Ltd (AUT) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.49 | $0.5000 | 1,118,994 | $0.53 |
| Authorised Investment Fund Limited (AIY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 100,000 | $0.03 |
| Auto Group Limited (ALO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Autodom Limited (AIE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID |
$3.62 | $3.71 | $3.58 | $3.6800 | 120,682 | $3.68 |
| Automotive Solutions Group Ltd (4WD) ORDINARY FULLY PAID |
$0.35 | $0.35 | $0.35 | $0.3450 | 2,774 | $0.35 |
| Autosports Group Limited (ASG) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.70 | $1.7000 | 90,569 | $1.75 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
