Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Auswide Bank Ltd (ABA)
ORDINARY FULLY PAID		 $5.10 $5.18 $5.09 $5.1100 149,099 $5.11
Auteco Minerals Ltd (AUT)
ORDINARY FULLY PAID		 $0.53 $0.53 $0.49 $0.5000 1,118,994 $0.53
Authorised Investment Fund Limited (AIY)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.03 $0.0300 100,000 $0.03
Auto Group Limited (ALO1)
ORDINARY FULLY PAID		 - - - - -
Autodom Limited (AIE)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0000 0 $0.00
Automotive Holdings Group Limited (AHG)
ORDINARY FULLY PAID		 $3.62 $3.71 $3.58 $3.6800 120,682 $3.68
Automotive Solutions Group Ltd (4WD)
ORDINARY FULLY PAID		 $0.35 $0.35 $0.35 $0.3450 2,774 $0.35
Autosports Group Limited (ASG)
ORDINARY FULLY PAID		 $3.96 $4.09 $3.82 $3.8600 498,853 $3.96
Auzex Resources Limited (AZX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.2800 0 $0.28
AVA Risk Group Limited (AVA)
ORDINARY FULLY PAID		 $0.08 $0.08 $0.08 $0.0760 19,072 $0.08
AVADA Group Limited (AVD)
ORDINARY FULLY PAID		 $0.19 $0.19 $0.19 $0.1900 8,994 $0.19
Avanco Resources Limited (AVB)
ORDINARY FULLY PAID		 $0.16 $0.17 $0.16 $0.1650 2,861,135 $0.17
Avastra Sleep Centres Limited (AVS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0200 0 $0.02
Avatar Industries Limited (AVR1)
ORDINARY FULLY PAID		 - - - - -
Avcorp Limited (AOR1)
ORDINARY FULLY PAID		 - - - - -
Avecho Biotechnology Limited (AVE)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0060 10,795,571 $0.01
Avenira Limited (AEV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0070 151,217 $0.01
Aventus Retail Property Fund (AVN)
ORDINARY FULLY PAID		 $3.27 $3.41 $3.20 $3.4100 5,610,062 $3.41
Aveo Group (AOG)
ORDINARY FULLY PAID		 $2.15 $2.15 $2.14 $2.1400 2,383,833 $2.14
Aveo Healthcare Limited (AEH)
ORDINARY FULLY PAID		 $1.30 $1.30 $1.30 $1.3000 6,087 $1.30
Avira Resources Ltd (AVW)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0135 419,460 $0.01
AVITA Medical, Inc. (AVH)
CHESS DEPOSITARY INTERESTS 5:1		 $1.19 $1.20 $1.15 $1.1550 997,534 $1.21
AVJennings Limited (AVJ)
ORDINARY FULLY PAID		 $0.68 $0.68 $0.66 $0.6600 3,012,286 $0.66
Avoca Resources Limited (AVO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $3.3000 0 $3.30
AVT Plasma Limited (AVT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0300 0 $0.03

676 - 700 of 6140 results

Page 28 of 246