Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian Premium Wines Limited (APW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Primary Hemp Limited (APH) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.2900 | 38,039 | $0.28 |
| Australian Rare Earths Limited (AR3) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.18 | $0.1850 | 4,149,143 | $0.22 |
| Australian Resort Developments Limited (ARV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Resources Limited (ARS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Rural Group Limited (ASR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Silica Quartz Group Ltd (ASQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 7,512 | $0.02 |
| Australian Strategic Materials Limited (ASM) ORDINARY FULLY PAID |
$0.89 | $0.92 | $0.80 | $0.8600 | 7,770,204 | $0.94 |
| Australian Topmaking Services Limited (ASE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Tourism Property Trust (ATT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian United Investment Company Limited (AUI) ORDINARY FULLY PAID |
$11.44 | $11.49 | $11.38 | $11.4200 | 7,572 | $11.43 |
| Australian Unity Office Property Fund (AOF) ORDINARY UNITS FULLY PAID |
$0.39 | $0.40 | $0.39 | $0.3900 | 7,104 | $0.41 |
| Australian Value Funds Management Limited (AVF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Vanadium Limited (AVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 30,573,907 | $0.01 |
| Australian Vintage Ltd (AVG) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1300 | 235,080 | $0.12 |
| Australian Wealth Management Limited (AUW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9800 | 0 | $0.98 |
| Australian Whiskey Holdings Limited (AWY) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.86 | $0.8700 | 17,926 | $0.90 |
| Australian Zircon NL (AZC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
| Australis Media Limited (ALM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australis Oil and Gas Limited (ATS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 66,577 | $0.01 |
| Australmin Holdings Limited (AHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austram Corporation Limited (ACP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austrasia International Mining Limited (AKE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AustSino Resources Group Limited (ANS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
| Austus Properties Limited (APS1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
