Security | Open | High | Low | Current Price* | Volume | Last Close |
---|---|---|---|---|---|---|
Australian Silica Quartz Group Ltd (ASQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 37,463 | $0.02 |
Australian Strategic Materials Limited (ASM) ORDINARY FULLY PAID |
$0.68 | $0.68 | $0.66 | $0.6750 | 438,378 | $0.68 |
Australian Topmaking Services Limited (ASE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Australian Tourism Property Trust (ATT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Australian United Investment Company Limited (AUI) ORDINARY FULLY PAID |
$10.41 | $10.54 | $10.40 | $10.5000 | 39,319 | $10.46 |
Australian Unity Office Property Fund (AOF) ORDINARY UNITS FULLY PAID |
$0.49 | $0.49 | $0.48 | $0.4825 | 42,548 | $0.49 |
Australian Value Funds Management Limited (AVF) ORDINARY FULLY PAID |
- | - | - | - | - | |
Australian Vanadium Limited (AVL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 2,505,123 | $0.01 |
Australian Vintage Ltd (AVG) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1050 | 79,356 | $0.10 |
Australian Wealth Management Limited (AUW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9800 | 0 | $0.98 |
Australian Whiskey Holdings Limited (AWY) ORDINARY FULLY PAID |
$0.86 | $0.87 | $0.86 | $0.8700 | 17,926 | $0.90 |
Australian Zircon NL (AZC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0270 | 0 | $0.03 |
Australis Media Limited (ALM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Australis Oil and Gas Limited (ATS) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,364,482 | $0.01 |
Australmin Holdings Limited (AHL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Austram Corporation Limited (ACP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Austrasia International Mining Limited (AKE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
AustSino Resources Group Limited (ANS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0170 | 0 | $0.02 |
Austus Properties Limited (APS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Auswide Bank Ltd (ABA) ORDINARY FULLY PAID |
$5.10 | $5.18 | $5.09 | $5.1100 | 149,099 | $5.11 |
Auteco Minerals Ltd (AUT) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.49 | $0.5000 | 1,118,994 | $0.53 |
Authorised Investment Fund Limited (AIY) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0300 | 100,000 | $0.03 |
Auto Group Limited (ALO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
Autodom Limited (AIE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
Automotive Holdings Group Limited (AHG) ORDINARY FULLY PAID |
$3.62 | $3.71 | $3.58 | $3.6800 | 120,682 | $3.68 |