Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian National Finance Limited (ATN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian National Industries Limited (ANI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Oil And Gas Corporation Ltd (AOG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Oil Company Limited (AOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,898,780 | $0.00 |
| Australian Pacific Coal Limited (AQC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0065 | 0 | $0.01 |
| Australian Pacific Technology Limited (AUP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID |
$1.53 | $1.53 | $1.53 | $1.5300 | 3,390,117 | $1.53 |
| Australian Plantation Timber Limited (APL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Power and Gas Company Limited (APK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5200 | 0 | $0.52 |
| Australian Premium Wines Limited (APW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Primary Hemp Limited (APH) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.2900 | 38,039 | $0.28 |
| Australian Rare Earths Limited (AR3) ORDINARY FULLY PAID |
$0.22 | $0.22 | $0.22 | $0.2150 | 428,103 | $0.22 |
| Australian Resort Developments Limited (ARV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Resources Limited (ARS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Rural Group Limited (ASR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Silica Quartz Group Ltd (ASQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 63,400 | $0.02 |
| Australian Strategic Materials Limited (ASM) ORDINARY FULLY PAID |
$0.76 | $0.76 | $0.71 | $0.7150 | 1,190,635 | $0.74 |
| Australian Topmaking Services Limited (ASE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Tourism Property Trust (ATT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian United Investment Company Limited (AUI) ORDINARY FULLY PAID |
$11.45 | $11.45 | $11.45 | $11.4500 | 46 | $11.45 |
| Australian Unity Office Property Fund (AOF) ORDINARY UNITS FULLY PAID |
$0.38 | $0.38 | $0.38 | $0.3750 | 15,087 | $0.38 |
| Australian Value Funds Management Limited (AVF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Vanadium Limited (AVL) ORDINARY FULLY PAID |
$0.26 | $0.27 | $0.26 | $0.2700 | 391,154 | $0.27 |
| Australian Vintage Ltd (AVG) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1025 | 1,278 | $0.11 |
| Australian Wealth Management Limited (AUW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9800 | 0 | $0.98 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
