Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian Masters Corporate Bond Fund No5 Limited (AKY) ORDINARY FULLY PAID |
$9.04 | $9.04 | $9.04 | $9.0400 | 923 | $9.04 |
| Australian Masters Yield Fund No 1 Limited (AYD) ORDINARY FULLY PAID |
$1.57 | $1.57 | $1.57 | $1.5700 | 521 | $1.57 |
| Australian Masters Yield Fund No 2 Limited (AYH) ORDINARY FULLY PAID |
$1.62 | $1.62 | $1.56 | $1.5600 | 1,000 | $1.56 |
| Australian Masters Yield Fund No 3 Limited (AYJ) ORDINARY FULLY PAID |
$13.76 | $13.76 | $13.76 | $13.7600 | 360 | $13.76 |
| Australian Masters Yield Fund No 4 Limited (AYK) ORDINARY FULLY PAID |
$21.00 | $21.00 | $21.00 | $21.0000 | 6 | $21.00 |
| Australian Masters Yield Fund No 5 Limited (AYZ) ORDINARY FULLY PAID |
$45.53 | $45.53 | $45.53 | $45.5300 | 550 | $45.53 |
| Australian Medical Developments Limited (AMD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Medical Enterprises Limited (AEP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Mines Limited (AUZ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 2,929,877 | $0.02 |
| Australian National Finance Limited (ATN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian National Industries Limited (ANI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Oil And Gas Corporation Ltd (AOG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Oil Company Limited (AOK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 6,000,000 | $0.00 |
| Australian Pacific Coal Limited (AQC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0065 | 0 | $0.01 |
| Australian Pacific Technology Limited (AUP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Pharmaceutical Industries Limited (API) ORDINARY FULLY PAID |
$1.53 | $1.53 | $1.53 | $1.5300 | 3,390,117 | $1.53 |
| Australian Plantation Timber Limited (APL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Power and Gas Company Limited (APK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5200 | 0 | $0.52 |
| Australian Premium Wines Limited (APW1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Primary Hemp Limited (APH) ORDINARY FULLY PAID |
$0.29 | $0.30 | $0.28 | $0.2900 | 38,039 | $0.28 |
| Australian Rare Earths Limited (AR3) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.10 | $0.1050 | 696,335 | $0.11 |
| Australian Resort Developments Limited (ARV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Resources Limited (ARS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Rural Group Limited (ASR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Silica Quartz Group Ltd (ASQ) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 82,951 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
