Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Australian Leisure and Hospitality Group (ALH)
ORDINARY FULLY PAID		 - - - - -
Australian Liquor Group Limited (ALQ1)
ORDINARY FULLY PAID		 - - - - -
Australian Masters Corporate Bond Fund No1 Limited (AKS)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $60.6100 0 $60.61
Australian Masters Corporate Bond Fund No2 Limited (AKT)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $42.4800 0 $42.48
Australian Masters Corporate Bond Fund No3 Limited (AKU)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $35.2500 0 $35.25
Australian Masters Corporate Bond Fund No4 Limited (AKX)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $25.5000 0 $25.50
Australian Masters Corporate Bond Fund No5 Limited (AKY)
ORDINARY FULLY PAID		 $9.04 $9.04 $9.04 $9.0400 923 $9.04
Australian Masters Yield Fund No 1 Limited (AYD)
ORDINARY FULLY PAID		 $1.57 $1.57 $1.57 $1.5700 521 $1.57
Australian Masters Yield Fund No 2 Limited (AYH)
ORDINARY FULLY PAID		 $1.62 $1.62 $1.56 $1.5600 1,000 $1.56
Australian Masters Yield Fund No 3 Limited (AYJ)
ORDINARY FULLY PAID		 $13.76 $13.76 $13.76 $13.7600 360 $13.76
Australian Masters Yield Fund No 4 Limited (AYK)
ORDINARY FULLY PAID		 $21.00 $21.00 $21.00 $21.0000 6 $21.00
Australian Masters Yield Fund No 5 Limited (AYZ)
ORDINARY FULLY PAID		 $45.53 $45.53 $45.53 $45.5300 550 $45.53
Australian Medical Developments Limited (AMD1)
ORDINARY FULLY PAID		 - - - - -
Australian Medical Enterprises Limited (AEP1)
ORDINARY FULLY PAID		 - - - - -
Australian Mines Limited (AUZ)
ORDINARY FULLY PAID		 $0.02 $0.02 $0.02 $0.0170 16,484,936 $0.02
Australian National Finance Limited (ATN1)
ORDINARY FULLY PAID		 - - - - -
Australian National Industries Limited (ANI1)
ORDINARY FULLY PAID		 - - - - -
Australian Oil And Gas Corporation Ltd (AOG1)
ORDINARY FULLY PAID		 - - - - -
Australian Oil Company Limited (AOK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0025 673,349 $0.00
Australian Pacific Coal Limited (AQC)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0065 116,275 $0.01
Australian Pacific Technology Limited (AUP1)
ORDINARY FULLY PAID		 - - - - -
Australian Pharmaceutical Industries Limited (API)
ORDINARY FULLY PAID		 $1.53 $1.53 $1.53 $1.5300 3,390,117 $1.53
Australian Plantation Timber Limited (APL2)
ORDINARY FULLY PAID		 - - - - -
Australian Power and Gas Company Limited (APK)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.5200 0 $0.52
Australian Premium Wines Limited (APW1)
ORDINARY FULLY PAID		 - - - - -

626 - 650 of 6139 results

Page 26 of 246