Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian Agricultural Company Limited (AAC) ORDINARY FULLY PAID |
$1.30 | $1.32 | $1.29 | $1.3200 | 68,789 | $1.32 |
| Australian Agricultural Company Limited (AAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Agricultural Projects Limited (AAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0550 | 0 | $0.06 |
| Australian Board Investments Limited (ABV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Bond Exchange Holdings Limited (ABE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| Australian Careers Network Limited (ACO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4300 | 0 | $3.43 |
| Australian Chemical Holdings Limited (ACH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Clinical Labs Limited (ACL) ORDINARY FULLY PAID |
$2.07 | $2.09 | $2.05 | $2.0600 | 287,430 | $2.04 |
| Australian Coal And Gold Holdings Limited (ACG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Commercial Property Trust (ACY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Equities Limited (ACQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Investments Limited (AUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Minerals Limited (ACM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Press Limited (ACS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Critical Minerals Limited (ACM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 101,177 | $0.04 |
| Australian Dairy Nutritionals Group (AHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 106,893 | $0.02 |
| Australian Development Capital Fund (ADV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Diamond Exploration Nl (ADE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Emerging Growth Fund (The) (AFU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Enhanced Income Fund (AYF) UNITS FULLY PAID |
$5.22 | $5.22 | $5.22 | $5.2200 | 82 | $5.22 |
| Australian Ethical Investment Limited (AEF) ORDINARY FULLY PAID |
$4.02 | $4.18 | $4.02 | $4.1100 | 108,018 | $4.01 |
| Australian Finance Group Ltd (AFG) ORDINARY FULLY PAID |
$1.61 | $1.63 | $1.58 | $1.6100 | 217,851 | $1.62 |
| Australian Food & Fibre Limited (AFF) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
