Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australia Pacific Minerals N.L. (APM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australia United Mining Limited (AYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Australian Agricultural Company Limited (AAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Agricultural Company Limited (AAC) ORDINARY FULLY PAID |
$1.36 | $1.37 | $1.36 | $1.3700 | 24,403 | $1.37 |
| Australian Agricultural Projects Limited (AAP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0670 | 0 | $0.07 |
| Australian Board Investments Limited (ABV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Bond Exchange Holdings Limited (ABE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Australian Careers Network Limited (ACO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4300 | 0 | $3.43 |
| Australian Chemical Holdings Limited (ACH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Clinical Labs Limited (ACL) ORDINARY FULLY PAID |
$2.39 | $2.39 | $2.29 | $2.3300 | 391,635 | $2.33 |
| Australian Coal And Gold Holdings Limited (ACG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Commercial Property Trust (ACY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Equities Limited (ACQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Investments Limited (AUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Minerals Limited (ACM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Press Limited (ACS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Critical Minerals Limited (ACM) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 17,783 | $0.04 |
| Australian Dairy Nutritionals Group (AHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 62,406 | $0.02 |
| Australian Development Capital Fund (ADV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Diamond Exploration Nl (ADE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Emerging Growth Fund (The) (AFU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Enhanced Income Fund (AYF) UNITS FULLY PAID |
$5.22 | $5.22 | $5.22 | $5.2200 | 82 | $5.22 |
| Australian Ethical Investment Limited (AEF) ORDINARY FULLY PAID |
$4.59 | $4.59 | $4.43 | $4.5100 | 181,046 | $4.56 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
