Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian Clinical Labs Limited (ACL) ORDINARY FULLY PAID |
$2.70 | $2.70 | $2.62 | $2.6400 | 187,774 | $2.67 |
| Australian Coal And Gold Holdings Limited (ACG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Commercial Property Trust (ACY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Equities Limited (ACQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Investments Limited (AUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Minerals Limited (ACM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Press Limited (ACS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Critical Minerals Limited (ACM) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0860 | 33,133 | $0.09 |
| Australian Dairy Nutritionals Group (AHF) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 595,355 | $0.03 |
| Australian Development Capital Fund (ADV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Diamond Exploration Nl (ADE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Emerging Growth Fund (The) (AFU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Enhanced Income Fund (AYF) UNITS FULLY PAID |
$5.22 | $5.22 | $5.22 | $5.2200 | 82 | $5.22 |
| Australian Ethical Investment Limited (AEF) ORDINARY FULLY PAID |
$4.86 | $4.95 | $4.52 | $4.9000 | 326,685 | $4.99 |
| Australian Finance Group Ltd (AFG) ORDINARY FULLY PAID |
$2.24 | $2.25 | $2.18 | $2.2000 | 670,213 | $2.24 |
| Australian Food & Fibre Limited (AFF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Foundation Investment Company Limited (AFI) ORDINARY FULLY PAID |
$7.18 | $7.19 | $7.15 | $7.1800 | 303,573 | $7.20 |
| Australian Gas Light Company (The) (AGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Gemstone House Limited (AGN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Gold and Copper Ltd (AGC) ORDINARY FULLY PAID |
$0.24 | $0.24 | $0.24 | $0.2350 | 253,085 | $0.24 |
| Australian Gold Fields NL (AFN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Gold Resources Limited (AGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Governance Masters Index Fund Limited (AQF) ORDINARY FULLY PAID |
$1.85 | $1.85 | $1.85 | $1.8500 | 12,727 | $1.85 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
