Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australia China Holdings Limited (AAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 213,151 | $0.00 |
| Australia New Agribusiness & Chemical Group Ltd (ANB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 316,000 | $0.01 |
| Australia Pacific Minerals N.L. (APM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australia United Mining Limited (AYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 9,814 | $0.00 |
| Australian Agricultural Company Limited (AAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Agricultural Company Limited (AAC) ORDINARY FULLY PAID |
$1.32 | $1.32 | $1.31 | $1.3100 | 5,553 | $1.31 |
| Australian Agricultural Projects Limited (AAP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0580 | 9,616 | $0.06 |
| Australian Board Investments Limited (ABV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Bond Exchange Holdings Limited (ABE) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0280 | 240,000 | $0.03 |
| Australian Careers Network Limited (ACO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4300 | 0 | $3.43 |
| Australian Chemical Holdings Limited (ACH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Clinical Labs Limited (ACL) ORDINARY FULLY PAID |
$2.84 | $2.87 | $2.80 | $2.8100 | 54,866 | $2.86 |
| Australian Coal And Gold Holdings Limited (ACG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Commercial Property Trust (ACY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Equities Limited (ACQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Investments Limited (AUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Minerals Limited (ACM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Press Limited (ACS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Critical Minerals Limited (ACM) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 17,500 | $0.02 |
| Australian Dairy Nutritionals Group (AHF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 146,552 | $0.02 |
| Australian Development Capital Fund (ADV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Diamond Exploration Nl (ADE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Emerging Growth Fund (The) (AFU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
