Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Australian Careers Network Limited (ACO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $3.4300 | 0 | $3.43 |
| Australian Chemical Holdings Limited (ACH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Clinical Labs Limited (ACL) ORDINARY FULLY PAID |
$2.09 | $2.11 | $2.06 | $2.0900 | 772,907 | $2.09 |
| Australian Coal And Gold Holdings Limited (ACG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Commercial Property Trust (ACY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Equities Limited (ACQ1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Investments Limited (AUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Minerals Limited (ACM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Consolidated Press Limited (ACS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Critical Minerals Limited (ACM) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0530 | 20,444 | $0.05 |
| Australian Dairy Nutritionals Group (AHF) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 8,846 | $0.03 |
| Australian Development Capital Fund (ADV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Diamond Exploration Nl (ADE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Emerging Growth Fund (The) (AFU) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Energy Limited (AEN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Enhanced Income Fund (AYF) UNITS FULLY PAID |
$5.22 | $5.22 | $5.22 | $5.2200 | 82 | $5.22 |
| Australian Ethical Investment Limited (AEF) ORDINARY FULLY PAID |
$5.05 | $5.10 | $4.85 | $4.8800 | 158,569 | $4.88 |
| Australian Finance Group Ltd (AFG) ORDINARY FULLY PAID |
$1.92 | $1.92 | $1.85 | $1.8750 | 420,802 | $1.88 |
| Australian Food & Fibre Limited (AFF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Foundation Investment Company Limited (AFI) ORDINARY FULLY PAID |
$6.69 | $6.71 | $6.63 | $6.6400 | 702,136 | $6.64 |
| Australian Gas Light Company (The) (AGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Gemstone House Limited (AGN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Gold and Copper Ltd (AGC) ORDINARY FULLY PAID |
$0.17 | $0.17 | $0.16 | $0.1650 | 371,471 | $0.17 |
| Australian Gold Fields NL (AFN) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
