Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Whitefield Industrials Limited (WHF) ORDINARY FULLY PAID |
$4.68 | $4.69 | $4.62 | $4.6500 | 90,781 | $4.67 |
| Whitehall Industries Limited (WHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$7.89 | $7.98 | $7.75 | $7.7500 | 4,747,021 | $7.78 |
| WhiteHawk Limited (WHK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 795,467 | $0.00 |
| WhiteRock Lithium Corp. (WLC) CHESS DEPOSITARY INTERESTS 1:1 |
$3.40 | $3.40 | $3.39 | $3.4000 | 10,634 | $3.43 |
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.46 | $0.46 | $0.44 | $0.4500 | 1,586,160 | $0.46 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Wildcat Resources Limited (WC8) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2350 | 8,087,259 | $0.25 |
| William Resources Inc (WLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Williamsport Holdings Limited (WHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Willmott Forests Limited (WFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Australian Equity Fund (WHTMAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Fixed Interest Fund (WHTMFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
| Wilway Limited (WIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WIN Metals Ltd (WIN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 32,516 | $0.02 |
| Winbury Holdings Limited (WIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winchester Energy Limited (WEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 856,953 | $0.00 |
| Windlab Limited (WND) ORDINARY FULLY PAID |
$1.00 | $1.00 | $1.00 | $0.9950 | 32,791 | $1.00 |
| Windward Resources Ltd (WIN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wine Planet Holdings Limited (WIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wingara Ag Ltd (WNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Winha Commerce and Trade International Ltd (WQW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
