Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zicom Group Limited (ZGL) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 357 | $0.12 |
| Ziller Global Fund Active ETF (ZILR) ZILLER GLOBAL FUND ACTIVE ETF |
$4.42 | $4.42 | $4.42 | $4.4200 | 22,509 | $4.42 |
| Zimi Limited (ZMM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 17,500 | $0.00 |
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$13.00 | $13.36 | $12.81 | $13.0700 | 3,604 | $13.07 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 432,318 | $0.01 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
| Zip Co Limited (ZIP) ORDINARY FULLY PAID |
$2.85 | $2.88 | $2.76 | $2.8000 | 9,923,619 | $2.80 |
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.05 | $0.06 | $0.05 | $0.0550 | 31,503 | $0.06 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
