Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Winmar Resources Limited (WFEXX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winsome Resources Limited (WR1) ORDINARY FULLY PAID |
$0.53 | $0.56 | $0.53 | $0.5350 | 5,147,714 | $0.54 |
| WINSPORT LIMITED (WNS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winton Land Limited (WTN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $0.8650 | 0 | $0.87 |
| Winton Oil N.L. (WNO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$34.25 | $34.25 | $32.66 | $33.1100 | 957,074 | $34.07 |
| Wiseway Group Limited (WWG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2450 | 0 | $0.25 |
| Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0330 | 2,539,431 | $0.03 |
| Wizard Industries Limited (WZI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WMC Resources Limited (WMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wmx Technologies Inc (WXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Blass Wines Limited (WBW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Minerals Limited (WLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 15,000 | $0.04 |
| Wolf Petroleum Ltd (WOF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 57,500 | $0.01 |
| Wollongong Coal Limited (WLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wooboard Technologies Limited (WOO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,084,186 | $0.02 |
| Woodroffe Industries Ltd (WDI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woodside Energy Group Ltd (WDS) ORDINARY FULLY PAID |
$32.50 | $32.85 | $32.46 | $32.7800 | 3,327,776 | $32.18 |
| Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID |
$29.06 | $29.28 | $28.81 | $28.9900 | 5,867,564 | $28.99 |
| Woolstock Australia Limited (WSK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woolworths Group Limited (WOW) ORDINARY FULLY PAID |
$39.29 | $39.68 | $39.28 | $39.6700 | 1,681,755 | $39.07 |
| Woomera Mining Limited (WML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| World Reach Limited (WRR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 76 | $0.16 |
| World Spiff Plus Trust (WSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| World Titanium Resources Limited (WTR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 20,000 | $0.08 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
