Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Windlab Limited (WND) ORDINARY FULLY PAID |
$1.00 | $1.00 | $1.00 | $0.9950 | 32,791 | $1.00 |
| Windward Resources Ltd (WIN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wine Planet Holdings Limited (WIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wingara Ag Ltd (WNR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 1,410,442 | $0.01 |
| Winha Commerce and Trade International Ltd (WQW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Winmar Resources Limited (WFEXX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winsome Resources Limited (WR1) ORDINARY FULLY PAID |
$0.53 | $0.56 | $0.53 | $0.5350 | 5,147,714 | $0.54 |
| WINSPORT LIMITED (WNS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winton Land Limited (WTN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.20 | $2.20 | $2.20 | $2.2000 | 4,545 | $2.20 |
| Winton Oil N.L. (WNO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$33.47 | $33.60 | $33.25 | $33.3400 | 126,752 | $34.00 |
| Wiseway Group Limited (WWG) ORDINARY FULLY PAID |
$0.32 | $0.32 | $0.32 | $0.3150 | 10 | $0.32 |
| Wisr Limited (WZR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 3,989,651 | $0.02 |
| Wizard Industries Limited (WZI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WMC Resources Limited (WMR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wmx Technologies Inc (WXT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Blass Wines Limited (WBW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wolf Minerals Limited (WLF) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 15,000 | $0.04 |
| Wolf Petroleum Ltd (WOF) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 57,500 | $0.01 |
| Wollongong Coal Limited (WLC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wollongong Coal Limited (WLC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Wooboard Technologies Limited (WOO) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 2,084,186 | $0.02 |
| Woodroffe Industries Ltd (WDI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woodside Energy Group Ltd (WDS) ORDINARY FULLY PAID |
$31.41 | $31.57 | $31.25 | $31.5300 | 410,119 | $31.25 |
| Woodside Petroleum Limited (WPL) ORDINARY FULLY PAID |
$29.06 | $29.28 | $28.81 | $28.9900 | 5,867,564 | $28.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
