Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Watermark Market Neutral Fund Limited (WMK) ORDINARY FULLY PAID |
$0.85 | $0.86 | $0.85 | $0.8550 | 342,247 | $0.86 |
| Waters Holdings Limited (WTR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Watpac Limited (WTP) ORDINARY FULLY PAID |
$0.91 | $0.91 | $0.91 | $0.9100 | 5,000 | $0.91 |
| Wattle Health Australia Limited (WHA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5300 | 0 | $0.53 |
| Wattyl Limited (WYL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.6650 | 0 | $1.67 |
| Wavenet International Limited (WAL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0060 | 0 | $0.01 |
| Way 2 Vat Ltd (W2V) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0380 | 0 | $0.04 |
| Waypoint REIT Limited (WPR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.11 | $2.11 | $2.08 | $2.0900 | 998,013 | $2.09 |
| WCM Global Growth Limited (WQG) ORDINARY FULLY PAID |
$2.02 | $2.04 | $2.01 | $2.0200 | 279,246 | $2.02 |
| WCM Global Long Short Limited (WLS) ORDINARY FULLY PAID |
$0.59 | $0.59 | $0.59 | $0.5900 | 6,750 | $0.59 |
| WCM Quality Global Growth Fund (Managed Fund) (WCMQ) WCM QUALITY GLOBAL GROWTH FUND - ACTIVE ETF |
$10.05 | $10.10 | $9.99 | $10.0200 | 42,687 | $10.02 |
| WDS Limited (WDS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wealth Defender Equities Limited (WDE) ORDINARY FULLY PAID |
$0.89 | $0.89 | $0.89 | $0.8850 | 20,000 | $0.89 |
| WealthPoint Limited (WEL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WebBeds Group Limited (WEB) ORDINARY FULLY PAID |
$3.40 | $3.40 | $3.33 | $3.3700 | 682,753 | $3.37 |
| Webcentral Group Limited1 (WCG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Webcentral Ltd (WCG) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.24 | $0.2450 | 238,240 | $0.25 |
| Webjet Group Limited (WJL) ORDINARY FULLY PAID |
$0.28 | $0.28 | $0.26 | $0.2800 | 1,252,708 | $0.28 |
| Webster Limited (WBA) ORDINARY FULLY PAID |
$2.00 | $2.00 | $2.00 | $2.0000 | 224,588 | $2.00 |
| Weebit Nano Ltd (WBT) ORDINARY FULLY PAID |
$2.80 | $2.80 | $2.60 | $2.6200 | 1,921,424 | $2.62 |
| Weeks Petroleum Limited (WPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wellard Limited (WLD) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0150 | 323,052 | $0.02 |
| Wellcom Group Limited (WLL) ORDINARY FULLY PAID |
$6.68 | $6.70 | $6.68 | $6.7000 | 995,133 | $6.70 |
| Wellfully Limited (WFL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 725,177 | $0.00 |
| Wellington Pacific Ltd (WNP) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
