Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
XTEK Ltd (XTE)
ORDINARY FULLY PAID		 $0.43 $0.45 $0.43 $0.4400 81,125 $0.44
XTV Networks Ltd (XTV)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0080 1,652,439 $0.01
Yalfa Investments Limited (YAL1)
ORDINARY FULLY PAID		 - - - - -
Yancoal Australia Limited (YAL)
ORDINARY FULLY PAID		 $7.14 $7.14 $6.93 $6.9700 2,765,308 $7.21
Yandal Resources Limited (YRL)
ORDINARY FULLY PAID		 $0.20 $0.20 $0.20 $0.2025 738 $0.21
Yari Minerals Limited (YAR)
ORDINARY FULLY PAID		 $0.01 $0.01 $0.01 $0.0050 3,543,340 $0.01
Yeeda Oil Limited (YDO)
ORDINARY FULLY PAID		 - - - - -
Yellow Brick Road Holdings Limited (YBR)
ORDINARY FULLY PAID		 $0.06 $0.06 $0.06 $0.0610 75,660 $0.06
Yield Strategies Fund (The) (YSF)
ORDINARY FULLY PAID		 - - - - -
YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND (YM1)
YMAX BETASHARES AUS TOP20 EQUITY YIELD MAX FUND		 - - - - -
Yojee Limited (YOJ)
ORDINARY FULLY PAID		 $0.28 $0.28 $0.27 $0.2800 41,300 $0.28
York Group Limited (YSL)
ORDINARY FULLY PAID		 - - - - -
Youfoodz Holdings Limited (YFZ)
ORDINARY FULLY PAID		 $0.93 $0.93 $0.93 $0.9250 2,056,046 $0.93
Yowie Group Ltd (YOW)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0140 0 $0.01
YPB Group Ltd (YPB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0020 1,386,216 $0.00
Yugo Metals Limited (YUG)
ORDINARY FULLY PAID		 $0.10 $0.10 $0.10 $0.0970 256,742 $0.10
Yulleba Resources Limited (YUR)
ORDINARY FULLY PAID		 - - - - -
Z Energy Limited (ZEL)
ORDINARY FULLY PAID		 $3.45 $3.47 $3.44 $3.4500 899,939 $3.45
Zamanco Minerals Limited (ZAM)
ORDINARY FULLY PAID		 $0.07 $0.07 $0.06 $0.0630 102,812 $0.06
Zamia Metals Limited (ZGM)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Zapopan Nl (ZAP)
ORDINARY FULLY PAID		 - - - - -
Zapspar Limited (ZPS)
ORDINARY FULLY PAID		 - - - - -
ZBB Energy Corporation (ZBB)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $4.7000 0 $4.70
Zbb(Aust) Limited (ZBB1)
ORDINARY FULLY PAID		 - - - - -
Zebit Inc (ZBT)
ORDINARY FULLY PAID		 $0.04 $0.04 $0.04 $0.0430 460,804 $0.04

6651 - 6675 of 6700 results

Page 267 of 268