Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Woolstock Australia Limited (WSK) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Woolworths Group Limited (WOW) ORDINARY FULLY PAID |
$39.42 | $39.60 | $39.26 | $39.4800 | 1,873,138 | $39.48 |
| Woomera Mining Limited (WML) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| World Reach Limited (WRR) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 76 | $0.16 |
| World Spiff Plus Trust (WSP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| World Titanium Resources Limited (WTR) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 20,000 | $0.08 |
| World.Net Services Limited (WNS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Worley Limited (WOR) ORDINARY FULLY PAID |
$10.65 | $10.77 | $10.46 | $10.7000 | 1,828,076 | $10.70 |
| Wotif.com Holdings Limited (WTF) ORDINARY FULLY PAID |
$3.06 | $3.06 | $3.05 | $3.0500 | 866,234 | $3.05 |
| WOTSO (WOT) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$0.53 | $0.53 | $0.53 | $0.5300 | 32,795 | $0.53 |
| WPG Resources Ltd (WPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0150 | 0 | $0.02 |
| WPP AUNZ Ltd (WPP) ORDINARY FULLY PAID |
$0.66 | $0.67 | $0.66 | $0.6550 | 3,431,870 | $0.66 |
| Wridgways Australia Limited (WWA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.8200 | 0 | $2.82 |
| wrkr Ltd (WRK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0810 | 0 | $0.08 |
| WT Financial Group Limited (WTL) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1600 | 433,684 | $0.16 |
| Wyala Resources N.L. (WYR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| X2M Connect Limited (X2M) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 7,963,207 | $0.00 |
| Xamble Group Limited (XGL) CHESS DEPOSITARY INTERESTS 1:1 |
$0.00 | $0.00 | $0.00 | $0.0090 | 0 | $0.01 |
| Xanadu Mines Limited (XAM) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0800 | 691,885 | $0.08 |
| XCD Energy Limited (XCD) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 166,052 | $0.01 |
| Xceed Resources Limited (XCD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Xenith IP Group Limited (XIP) ORDINARY FULLY PAID |
$2.48 | $2.49 | $2.43 | $2.4600 | 251,442 | $2.46 |
| Xenitra Limited (XEN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 250,000 | $0.00 |
| Xenora Minerals Ltd (XRA) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1550 | 76,612 | $0.16 |
| Xero Limited (XRO) ORDINARY FULLY PAID |
$69.70 | $69.87 | $68.09 | $69.6700 | 567,254 | $69.67 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
