Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Wellness and Beauty Solutions Limited (WNB) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0680 | 129,650 | $0.07 |
| Wellnex Life Limited (WNX) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0720 | 214 | $0.07 |
| Wesfarmers Limited (WES) ORDINARY FULLY PAID |
$77.40 | $78.05 | $77.06 | $77.7600 | 1,150,282 | $77.38 |
| WESFI Limited (WFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wesgo Limited (WEO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West African Gold Limited (WGD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West African Resources Limited (WAF) ORDINARY FULLY PAID |
$3.72 | $3.74 | $3.65 | $3.6700 | 6,311,398 | $3.73 |
| West Coast Holdings Limited (WCH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| West Coast Silver Limited (WCE) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0610 | 2,334,871 | $0.07 |
| West Cobar Metals Limited (WC1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.01 | $0.0130 | 2,977,375 | $0.02 |
| West Wits Mining Limited (WWI) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.35 | $0.3450 | 899,141 | $0.36 |
| Westar Resources Limited (WSR) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 166,848 | $0.01 |
| Western Areas Limited (WSA) ORDINARY FULLY PAID |
$3.86 | $3.87 | $3.86 | $3.8600 | 2,944,333 | $3.86 |
| Western Asset Enhanced Income Fund - Active ETF (FEIF) WESTERN ASSET ENHANCED INCOME FUND - ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $1.1150 | 0 | $1.12 |
| Western Australia Energy Resources Limited (WER) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Australian Diamond Trust (WAD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Desert Resources Limited (WDR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1450 | 0 | $0.15 |
| WESTERN EQUITY LIMITED (WEL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Gold Resources Limited (WGR) ORDINARY FULLY PAID |
$0.07 | $0.08 | $0.07 | $0.0750 | 148,995 | $0.07 |
| Western Gold Resources Limited (WGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Mines Group Ltd (WMG) ORDINARY FULLY PAID |
$0.12 | $0.13 | $0.12 | $0.1250 | 15,186 | $0.12 |
| Western Ridge Resources Limited (WRX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0450 | 898,415 | $0.05 |
| Western Yilgarn NL (WYX) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0380 | 114,102 | $0.04 |
| Westfield America Trust (WFA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.4400 | 0 | $2.44 |
| Westfield Corporation (WFD) ORDINARY FULLY PAID |
$8.82 | $8.84 | $8.71 | $8.8400 | 132,178,349 | $8.84 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
