Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Walker Corporation Limited (WKC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Walla Mines Limited (WLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WAM Active Limited (WAA) ORDINARY FULLY PAID |
$1.00 | $1.00 | $0.97 | $0.9750 | 296,297 | $0.98 |
| WAM Alternative Assets Limited (WMA) ORDINARY FULLY PAID |
$0.99 | $0.99 | $0.98 | $0.9800 | 44,611 | $0.98 |
| WAM Capital Limited (WAM) ORDINARY FULLY PAID |
$1.01 | $1.02 | $1.00 | $1.0200 | 1,740,655 | $1.02 |
| WAM Global Limited (WGB) ORDINARY FULLY PAID |
$2.00 | $2.01 | $1.99 | $1.9850 | 194,514 | $1.99 |
| WAM Income Maximiser Limited (WMX) ORDINARY FULLY PAID |
$1.55 | $1.58 | $1.55 | $1.5750 | 236,569 | $1.58 |
| WAM Leaders Limited (WLE) ORDINARY FULLY PAID |
$1.27 | $1.27 | $1.26 | $1.2550 | 1,793,749 | $1.26 |
| WAM Microcap Limited (WMI) ORDINARY FULLY PAID |
$1.30 | $1.30 | $1.29 | $1.2850 | 233,018 | $1.29 |
| WAM Research Limited (WAX) ORDINARY FULLY PAID |
$0.90 | $0.92 | $0.88 | $0.8900 | 293,707 | $0.89 |
| WAM Strategic Value Limited (WAR) ORDINARY FULLY PAID |
$1.10 | $1.12 | $1.08 | $1.0800 | 447,845 | $1.08 |
| Wameja Limited (WJA) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1475 | 588,000 | $0.15 |
| Wangle Technologies Limited (WGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 11,733,171 | $0.00 |
| Waratah Coal Inc (WCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7000 | 0 | $1.70 |
| Waratah Minerals Limited (WTM) ORDINARY FULLY PAID |
$0.74 | $0.75 | $0.71 | $0.7400 | 2,612,087 | $0.74 |
| Warehouse Group Limited (The) (WHS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9600 | 0 | $1.96 |
| Warrego Energy Limited (WGO) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3550 | 341,644 | $0.36 |
| Warriedar Resources Limited (WA8) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2650 | 12,337,252 | $0.27 |
| Warrnambool Cheese and Butter Factory Company (WCB) ORDINARY FULLY PAID |
$9.01 | $9.01 | $9.01 | $9.0100 | 100 | $9.01 |
| Warwick Resources Limited (WRK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Washington H. Soul Pattinson and Co. Limited (SOL) ORDINARY FULLY PAID |
$45.50 | $46.02 | $45.44 | $45.8000 | 433,930 | $45.80 |
| Waste Management NZ Limited (WNZ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Water Resources Group Limited (WRG) ORDINARY FULLY PAID |
$0.56 | $0.56 | $0.55 | $0.5500 | 2,886 | $0.55 |
| Waterco Limited (WAT) ORDINARY FULLY PAID |
$6.31 | $6.31 | $6.30 | $6.3000 | 2,284 | $6.30 |
| Watermark Global Leaders Fund Limited (WGF) ORDINARY FULLY PAID |
$0.98 | $0.99 | $0.98 | $0.9850 | 253,590 | $0.99 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
