Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| White Constructions Limited (WHC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Energy Company Limited (WEC) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.15 | $0.1500 | 44,406 | $0.15 |
| White Range Gold N.L. (WRG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| White Rock Minerals Ltd (WRM) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.06 | $0.0630 | 1,565 | $0.06 |
| Whitebark Energy Ltd (WBE) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 179,540 | $0.01 |
| Whitefield Income Limited (WHI) ORDINARY FULLY PAID |
$1.31 | $1.34 | $1.31 | $1.3250 | 378,664 | $1.33 |
| Whitefield Industrials Limited (WHF) ORDINARY FULLY PAID |
$4.78 | $4.78 | $4.75 | $4.7500 | 1,723 | $4.75 |
| Whitehall Industries Limited (WHI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whitehaven Coal Limited (WHC) ORDINARY FULLY PAID |
$7.56 | $7.62 | $7.52 | $7.6150 | 97,876 | $7.53 |
| WhiteHawk Limited (WHK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 908,636 | $0.00 |
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.43 | $0.43 | $0.43 | $0.4250 | 14 | $0.43 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 200,000 | $0.01 |
| Wildcat Resources Limited (WC8) ORDINARY FULLY PAID |
$0.38 | $0.39 | $0.38 | $0.3850 | 61,925 | $0.37 |
| William Resources Inc (WLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Williamsport Holdings Limited (WHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Willmott Forests Limited (WFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Australian Equity Fund (WHTMAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Fixed Interest Fund (WHTMFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
| Wilway Limited (WIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WIN Metals Ltd (WIN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 281,025 | $0.02 |
| Winbury Holdings Limited (WIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winchester Energy Limited (WEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 5,500,000 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
