Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Western Gold Resources Limited (WGW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Western Mines Group Ltd (WMG) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 10,850 | $0.16 |
| Western Ridge Resources Limited (WRX) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0230 | 14,478 | $0.02 |
| Western Yilgarn NL (WYX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0290 | 200,000 | $0.03 |
| Westfield America Trust (WFA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.4400 | 0 | $2.44 |
| Westfield Corporation (WFD) ORDINARY FULLY PAID |
$8.82 | $8.84 | $8.71 | $8.8400 | 132,178,349 | $8.84 |
| Westfield Holdings Limited (WSF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $15.6000 | 0 | $15.60 |
| Westfield Trust (WFT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $4.5300 | 0 | $4.53 |
| Westgold Resources Limited (WGX) ORDINARY FULLY PAID |
$4.70 | $4.74 | $4.52 | $4.6600 | 2,977,711 | $4.57 |
| Westgold Resources Limited (WGR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westinghouse Brake & Signal Company (Australia) Ltd (WBS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westintech Limited (WIC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westmex Limited (WMX1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westoz Investment Company Limited (WIC) ORDINARY FULLY PAID |
$1.49 | $1.50 | $1.49 | $1.4950 | 565,080 | $1.50 |
| Westpac Banking Corporation (WBC) ORDINARY FULLY PAID |
$36.22 | $36.43 | $36.11 | $36.2500 | 220,161 | $36.22 |
| Westpac Office Trust (WOT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westralian Resource Projects Limited (WRP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westside Corporation Limited (WCL) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 62,056 | $0.40 |
| WestStar Industrial Limited (WSI) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0550 | 182,167 | $0.06 |
| Westvest Limited (WTV) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Westwater Resrouces, Inc. (WWR) ORDINARY FULLY PAID |
$1.41 | $1.41 | $1.41 | $1.4100 | 2,549 | $1.41 |
| Westwood Rogers Marketing Group Limited (WRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Whispir Limited (WSP) ORDINARY FULLY PAID |
$0.54 | $0.55 | $0.54 | $0.5500 | 26,780 | $0.55 |
| White Canyon Uranium Limited (WCU) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2350 | 0 | $0.24 |
| White Cliff Minerals Limited (WCN) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0180 | 3,292,112 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
