Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vonex Limited (VNX) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vonex Limited. (VN8) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0350 | 182,323 | $0.04 |
| Vortiv Limited (VOR) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.39 | $0.3950 | 99,143 | $0.40 |
| Voxson Limited (VXS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0190 | 0 | $0.02 |
| Voyager Energy Limited (VOY) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Voyager Gold NL (VRG) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VPCL Ltd (VPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| VRX Silica Limited (VRX) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0310 | 94 | $0.03 |
| Vulcan Energy Resources Limited (VUL) ORDINARY FULLY PAID |
$1.32 | $1.32 | $1.19 | $1.2000 | 8,023,127 | $1.20 |
| Vulcan Resources Limited (VCN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Vulcan Steel Limited (VSL) ORDINARY FULLY PAID |
$5.14 | $5.27 | $5.14 | $5.2300 | 194,487 | $5.23 |
| Vultan Minerals Limited (VLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vysarn Limited (VYS) ORDINARY FULLY PAID |
$0.79 | $0.79 | $0.76 | $0.7650 | 1,437,566 | $0.77 |
| W.D. & H.O. Wills Holdings Limited (WHW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WA Gold Limited (WAU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 4,846,665 | $0.01 |
| WA Kaolin Limited (WAK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 225,000 | $0.01 |
| WA1 Resources Ltd (WA1) ORDINARY FULLY PAID |
$8.60 | $8.66 | $8.03 | $8.0600 | 335,450 | $8.06 |
| Waco International Limited (WAC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Waco Kwikform Limited (WKM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wadepack Limited (WDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wagners Holding Company Limited (WGN) ORDINARY FULLY PAID |
$4.58 | $4.74 | $4.51 | $4.7200 | 1,144,408 | $4.72 |
| Wah Tung International Holdings Limited (WAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wakefield Investments (Australia) Limited (WAK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wakenby Limited (WAK2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Walkabout Resources Ltd (WKT) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 74,795 | $0.10 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
