Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vita Resources NL (VTA) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0240 | 147,145 | $0.02 |
| Vitaco Holdings Limited (VIT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vital Metals Limited (VML) ORDINARY FULLY PAID |
$0.10 | $0.10 | $0.09 | $0.0930 | 129,135 | $0.09 |
| Vitalharvest Freehold Trust (VTH) ORDINARY FULLY PAID |
$1.30 | $1.31 | $1.30 | $1.3050 | 1,656,673 | $1.31 |
| Vitasora Health Limited (VHL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 1,252,002 | $0.01 |
| Viterra Inc (VTA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vitrafy Life Sciences Limited (VFY) ORDINARY FULLY PAID |
$3.10 | $3.12 | $3.03 | $3.0800 | 21,709 | $3.08 |
| Vitura Health Limited (CAU) ORDINARY FULLY PAID |
$0.55 | $0.58 | $0.54 | $0.5400 | 295,941 | $0.54 |
| Vitura Health Limited (VIT) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0200 | 1,036,950 | $0.02 |
| Viva Energy Group Limited (VEA) ORDINARY FULLY PAID |
$3.18 | $3.22 | $3.15 | $3.2200 | 4,648,089 | $3.22 |
| Viva Energy REIT (VVR) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.40 | $2.44 | $2.39 | $2.4400 | 4,934,599 | $2.36 |
| Viva Leisure Limited (VVA) ORDINARY FULLY PAID |
$1.54 | $1.54 | $1.46 | $1.5000 | 158,421 | $1.50 |
| Vivanet Limited (VNT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vivid Technology Limited (VIV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0250 | 0 | $0.03 |
| Vmoto Limited (VMT) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.07 | $0.0700 | 207,379 | $0.07 |
| Vocation Limited (VET) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 652,385 | $0.12 |
| Vocus Group Limited (VOC) ORDINARY FULLY PAID |
$5.49 | $5.50 | $5.48 | $5.4900 | 50,265,760 | $5.49 |
| Vogon Limited (VGN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Volant Petroleum Limited (VOL2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Volante Group Limited (VGL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Volley Oil Limited (VOL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Volpara Health Technologies Limited (VHT) ORDINARY FULLY PAID |
$1.15 | $1.15 | $1.14 | $1.1450 | 1,347,641 | $1.15 |
| Volt Group Limited (VPR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1250 | 0 | $0.13 |
| Volt Resources Limited (VRC) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 4,931,746 | $0.00 |
| Voltaic Strategic Resources Ltd (VSR) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 518,324 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
