Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vineyard And Rural Group Limited (VNR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vintage Energy Ltd (VEN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| Vinva Global Alpha Fund Active ETF (V1AC) VINVA GLOBAL ALPHA FUND - ACTIVE ETF |
$2.82 | $2.83 | $2.82 | $2.8200 | 667,448 | $2.82 |
| Vinyl Group Ltd (VNL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 310,969 | $0.04 |
| VIP Gloves Limited (VIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 101,579 | $0.00 |
| Viralytics Limited (VLA) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,393,475 | $1.75 |
| Virgin Australia Holdings Limited (VAH) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 4,866,826 | $0.09 |
| Virgin Australia Holdings Limited (VGN) ORDINARY FULLY PAID |
$2.70 | $2.70 | $2.60 | $2.6300 | 752,034 | $2.63 |
| Virgin Money UK PLC (VUK) ORDINARY FULLY PAID |
$4.24 | $4.24 | $4.22 | $4.2200 | 18,615,714 | $4.22 |
| Viridis Clean Energy (VIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Viridis Clean Energy (VIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Viridis Mining and Minerals Limited (VMM) ORDINARY FULLY PAID |
$3.60 | $3.60 | $3.21 | $3.2100 | 859,446 | $3.21 |
| Virotec International Limited (VTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Virtus Health Limited (VRT) ORDINARY FULLY PAID |
$7.81 | $8.10 | $7.80 | $8.1000 | 44,835 | $8.10 |
| Viscount Holdings Limited (VSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Visiomed Group Limited (VSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Vision Eye Institute Limited (VEI) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 144,274 | $1.07 |
| Vision Systems Limited (VSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Visioneering Technologies Inc (VTI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 12,658 | $0.07 |
| Visionflex Group Limited (VFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0370 | 0 | $0.04 |
| Vista Group International Limited (VGL) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$2.23 | $2.24 | $2.07 | $2.1400 | 5,720 | $2.14 |
| Vita Group Limited (VTG) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 3,950,465 | $0.15 |
| Vita Life Sciences Limited (VLS) ORDINARY FULLY PAID |
$2.88 | $2.90 | $2.84 | $2.8400 | 32,460 | $2.84 |
| Vita Life Sciences Limited (VLS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vita Pacific Limited (VPL) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
