Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vesuvius Minerals Limited (VVM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VGI Partners Asian Investments Limited (VG8) ORDINARY FULLY PAID |
$2.02 | $2.03 | $2.00 | $2.0100 | 120,517 | $2.02 |
| VGI Partners Global Investments Limited (VG1) ORDINARY FULLY PAID |
$1.95 | $1.99 | $1.95 | $1.9500 | 300,974 | $1.99 |
| VGI Partners Limited (VGI) ORDINARY FULLY PAID |
$4.05 | $4.12 | $4.00 | $4.0000 | 21,186 | $4.00 |
| VHM Limited (VHM) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2350 | 518,557 | $0.24 |
| ViaGold Rare Earth Resources Holdings Limited (VIA) ORDINARY FULLY PAID |
$1.01 | $2.00 | $1.01 | $2.0000 | 52,236 | $2.00 |
| Vicinity Centres (VCX) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$2.32 | $2.33 | $2.29 | $2.3000 | 8,194,814 | $2.30 |
| Victor Group Holdings Limited (VIG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0410 | 0 | $0.04 |
| Victor Properties Limited (VPR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victoria Property Trust (VPT) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victorian Equity Trust (VET1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victory Armaments Limited (VYA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Victory Goldfields Limited (1VG) ORDINARY FULLY PAID |
$0.26 | $0.28 | $0.24 | $0.2750 | 1,027,787 | $0.27 |
| Victory Metals Limited (VTM) ORDINARY FULLY PAID |
$1.45 | $1.45 | $1.36 | $1.3600 | 72,521 | $1.36 |
| Victory Mines Limited (VIC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 2,365,348 | $0.00 |
| Victory Offices Limited (VOL) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 11 | $0.04 |
| Videlli Limited (VID) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| Viento Group Limited (VIE) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0360 | 576 | $0.04 |
| Vietnam Industrial Investments Limited (VII) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3100 | 0 | $0.31 |
| Viking Industries Limited (VKI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0850 | 0 | $1.09 |
| Viking Mines Limited (VKA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 7,486,094 | $0.01 |
| Villa World Limited (VLW) ORDINARY FULLY PAID |
$2.34 | $2.35 | $2.34 | $2.3500 | 1,955,318 | $2.35 |
| Villa World Ltd (VWD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5500 | 0 | $1.55 |
| Village Roadshow Limited (VRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vimy Resources Limited (VMY) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1900 | 1,306,709 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
