Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Wadepack Limited (WDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wagners Holding Company Limited (WGN) ORDINARY FULLY PAID |
$4.02 | $4.13 | $4.02 | $4.0950 | 119,386 | $4.04 |
| Wah Tung International Holdings Limited (WAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wakefield Investments (Australia) Limited (WAK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wakenby Limited (WAK2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Walkabout Resources Ltd (WKT) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 74,795 | $0.10 |
| Walker Corporation Limited (WKC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Walla Mines Limited (WLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WAM Active Limited (WAA) ORDINARY FULLY PAID |
$1.17 | $1.18 | $1.15 | $1.1700 | 227,713 | $1.15 |
| WAM Alternative Assets Limited (WMA) ORDINARY FULLY PAID |
$1.00 | $1.00 | $1.00 | $1.0000 | 12,486 | $1.00 |
| WAM Capital Limited (WAM) ORDINARY FULLY PAID |
$1.58 | $1.58 | $1.57 | $1.5700 | 150,000 | $1.57 |
| WAM Global Limited (WGB) ORDINARY FULLY PAID |
$2.20 | $2.26 | $2.20 | $2.2200 | 189,178 | $2.19 |
| WAM Income Maximiser Limited (WMX) ORDINARY FULLY PAID |
$1.73 | $1.74 | $1.73 | $1.7350 | 123,762 | $1.73 |
| WAM Leaders Limited (WLE) ORDINARY FULLY PAID |
$1.38 | $1.39 | $1.38 | $1.3750 | 95,497 | $1.38 |
| WAM Microcap Limited (WMI) ORDINARY FULLY PAID |
$1.49 | $1.49 | $1.47 | $1.4750 | 90,248 | $1.49 |
| WAM Research Limited (WAX) ORDINARY FULLY PAID |
$1.07 | $1.08 | $1.07 | $1.0700 | 115,867 | $1.07 |
| WAM Strategic Value Limited (WAR) ORDINARY FULLY PAID |
$1.11 | $1.11 | $1.11 | $1.1100 | 102,880 | $1.10 |
| Wameja Limited (WJA) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1475 | 588,000 | $0.15 |
| Wangle Technologies Limited (WGL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 11,733,171 | $0.00 |
| Waratah Coal Inc (WCI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7000 | 0 | $1.70 |
| Waratah Minerals Limited (WTM) ORDINARY FULLY PAID |
$0.46 | $0.51 | $0.46 | $0.5075 | 588,727 | $0.45 |
| Warehouse Group Limited (The) (WHS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.9600 | 0 | $1.96 |
| Warrego Energy Limited (WGO) ORDINARY FULLY PAID |
$0.36 | $0.36 | $0.36 | $0.3550 | 341,644 | $0.36 |
| Warriedar Resources Limited (WA8) ORDINARY FULLY PAID |
$0.27 | $0.27 | $0.26 | $0.2650 | 12,337,252 | $0.27 |
| Warrnambool Cheese and Butter Factory Company (WCB) ORDINARY FULLY PAID |
$9.01 | $9.01 | $9.01 | $9.0100 | 100 | $9.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
