Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VDM Group Limited (VMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 197 | $0.00 |
| Vealls Limited (VEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VeCommerce Limited (VCM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vection Technologies Ltd (VR1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0160 | 8,242,219 | $0.02 |
| Vector Capital Limited (VEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vector Resources Limited (VEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Vectus Biosystems Limited (VBS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1050 | 0 | $0.11 |
| Veda Advantage Limited (VEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Veda Group Limited (VED) ORDINARY FULLY PAID |
$2.82 | $2.83 | $2.81 | $2.8200 | 37,990,501 | $2.82 |
| Veem Ltd (VEE) ORDINARY FULLY PAID |
$0.55 | $0.56 | $0.50 | $0.5250 | 51,405 | $0.53 |
| Velocity Property Group Limited (VP7) ORDINARY FULLY PAID |
$0.50 | $0.55 | $0.50 | $0.5500 | 6,000 | $0.55 |
| Venari Minerals NL (VMS) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1200 | 410,529 | $0.12 |
| Ventia Services Group Limited (VNT) ORDINARY FULLY PAID |
$6.10 | $6.12 | $5.96 | $5.9600 | 1,598,839 | $5.96 |
| Ventracor Limited (VCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Venture Finance Limited (VFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Ventus Medical, Inc. (VNT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Venus Metals Corporation Limited (VMC) ORDINARY FULLY PAID |
$0.11 | $0.11 | $0.11 | $0.1050 | 56,500 | $0.11 |
| Verbrec Limited (VBC) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.23 | $0.2450 | 736,438 | $0.25 |
| Verdant Minerals Ltd (VRM) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0315 | 793,926 | $0.03 |
| Veriluma Limited (VRI) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0420 | 350,000 | $0.04 |
| Veris Limited (VRS) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0470 | 116,770 | $0.05 |
| Verity Resources Limited (VRL) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0110 | 336,396 | $0.01 |
| Vertex Minerals Limited (VTX) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0920 | 100,599 | $0.09 |
| Vesture Limited (VES) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0210 | 0 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
