Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanguard Global Technology Index (Hedged) ETF (VTKH) VANGUARD GLOBAL TECHNOLOGY INDEX (HEDGED) ETF |
$67.74 | $67.74 | $66.93 | $67.0500 | 1,329 | $67.05 |
| Vanguard Global Technology Index ETF (VTEK) VANGUARD GLOBAL TECHNOLOGY INDEX ETF |
$68.98 | $68.98 | $68.03 | $68.1100 | 6,383 | $68.11 |
| Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF |
$80.73 | $81.30 | $80.73 | $81.1600 | 137,899 | $81.16 |
| Vanguard International Credit Securities Index (Hedged) ETF (VCF) VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF |
$35.55 | $35.69 | $35.55 | $35.6900 | 3,770 | $35.69 |
| Vanguard International Fixed Interest Index (Hedged) ETF (VIF) VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF |
$35.01 | $35.15 | $35.01 | $35.0900 | 26,075 | $35.09 |
| Vanguard International Shares High Yield ETF (VIHY) VANGUARD INTERNATIONAL SHARES HIGH YIELD ETF |
$54.45 | $54.50 | $54.37 | $54.4700 | 8,432 | $54.47 |
| Vanguard MSCI Australian Large Companies Index ETF (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF |
$88.90 | $89.51 | $88.57 | $89.2700 | 8,691 | $89.27 |
| Vanguard MSCI Australian Small Companies Index ETF (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
$71.99 | $72.29 | $71.28 | $71.2800 | 49,039 | $71.28 |
| Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF |
$133.37 | $133.37 | $132.71 | $132.8400 | 55,860 | $132.84 |
| Vanguard MSCI Index International Shares ETF (VGS) VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF |
$164.75 | $164.80 | $164.18 | $164.3600 | 232,494 | $164.36 |
| Vanguard MSCI International Small Companies Index ETF (VISM) VANGUARD MSCI INTL SMALL COMPANIES INDX ETF |
$74.01 | $74.07 | $73.77 | $73.9500 | 18,502 | $73.95 |
| Vanguard Petroleum NL (VPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH) VANGUARD S&P 500 US SHARES INDEX (HEDGED) ETF |
$57.25 | $57.25 | $57.04 | $57.0700 | 1,427 | $57.07 |
| Vanguard S&P 500 US Shares Index ETF (V500) VANGUARD S&P 500 US SHARES INDEX ETF |
$57.84 | $57.84 | $57.63 | $57.7400 | 12,126 | $57.74 |
| Vanguard US Total Market Shares Index ETF (VTS) VANGUARD MORNINGSTAR US TOTAL MKT SHARES INDEX ETF |
$549.17 | $549.50 | $546.84 | $547.7200 | 7,297 | $547.72 |
| Vantage Goldfields Limited (VGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Vantage Metals Limited (VAN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0260 | 67,151 | $0.03 |
| Vapocure Limited (VPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Variscan Mines Limited (VAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,892,428 | $0.00 |
| Vassa Holdings Limited (VSA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaucluse Holdings Limited (VCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF |
$3.76 | $3.76 | $3.76 | $3.7600 | 16,305 | $3.76 |
| Vault Intelligence Limited (VLT) ORDINARY FULLY PAID |
$0.68 | $0.73 | $0.68 | $0.7250 | 2,520,848 | $0.73 |
| Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$6.17 | $6.17 | $5.97 | $6.0900 | 3,697,867 | $6.09 |
| VBX Limited (VBX) ORDINARY FULLY PAID |
$0.50 | $0.51 | $0.50 | $0.5000 | 118,598 | $0.50 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
