Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vango Mining Limited (VAN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard All-World ex-US Shares Index ETF (VEU) VANGUARD ALL-WORLD EX-US SHARES INDEX ETF |
$119.00 | $119.00 | $117.64 | $118.0600 | 46,730 | $118.06 |
| Vanguard Australian Corporate Fixed Interest Index ETF (VACF) VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF |
$50.41 | $50.51 | $50.40 | $50.5100 | 16,431 | $50.51 |
| Vanguard Australian Fixed Interest Index ETF (VAF) VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF |
$44.72 | $44.77 | $44.66 | $44.7300 | 368,505 | $44.73 |
| Vanguard Australian Floating Rate Bond Index ETF (VFLT) VANGUARD AUSTRALIAN FLOATING RATE BOND INDEX ETF |
$50.18 | $50.18 | $50.12 | $50.1800 | 7,872 | $50.18 |
| Vanguard Australian Government Bond Index ETF (VGB) VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF |
$45.21 | $45.28 | $45.14 | $45.2500 | 42,078 | $45.25 |
| Vanguard Australian Property Securities Index ETF (VAP) VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF |
$83.50 | $84.00 | $82.41 | $82.8500 | 90,921 | $82.85 |
| Vanguard Australian Shares High Yield ETF (VHY) VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF |
$83.53 | $84.05 | $83.36 | $84.0500 | 171,300 | $84.05 |
| Vanguard Australian Shares Index ETF (VAS) VANGUARD AUSTRALIAN SHARES INDEX ETF |
$108.67 | $108.91 | $108.10 | $108.6700 | 276,337 | $108.67 |
| Vanguard Diversified All Growth Index ETF (VDAL) VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF |
$58.36 | $58.36 | $58.11 | $58.2700 | 26,382 | $58.27 |
| Vanguard Diversified Balanced Index ETF (VDBA) VANGUARD DIVERSIFIED BALANCED INDEX ETF |
$59.50 | $59.50 | $59.35 | $59.3800 | 21,856 | $59.38 |
| Vanguard Diversified Conservative Index ETF (VDCO) VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF |
$54.18 | $54.31 | $54.14 | $54.2900 | 6,425 | $54.29 |
| Vanguard Diversified Growth Index ETF (VDGR) VANGUARD DIVERSIFIED GROWTH INDEX ETF |
$67.80 | $67.87 | $67.67 | $67.7400 | 28,852 | $67.74 |
| Vanguard Diversified High Growth Index ETF (VDHG) VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF |
$76.54 | $76.54 | $76.22 | $76.3300 | 52,957 | $76.33 |
| Vanguard Diversified Income ETF (VDIF) VANGUARD DIVERSIFIED INCOME ETF |
$52.63 | $52.64 | $52.43 | $52.5800 | 2,711 | $52.58 |
| Vanguard Ethically Conscious Australian Shares ETF (VETH) VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF |
$66.22 | $66.39 | $65.97 | $66.3300 | 7,158 | $66.33 |
| Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI) VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF |
$41.40 | $41.47 | $41.39 | $41.4700 | 13,936 | $41.47 |
| Vanguard Ethically Conscious International Shares Index ETF (VESG) VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF |
$122.49 | $122.49 | $121.48 | $121.7000 | 7,518 | $121.70 |
| Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE) VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF |
$110.65 | $110.65 | $108.00 | $108.7500 | 16,344 | $108.75 |
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$94.88 | $95.13 | $94.01 | $94.4600 | 29,468 | $94.46 |
| Vanguard FTSE Europe Shares ETF (VEQ) VANGUARD FTSE EUROPE SHARES ETF |
$87.96 | $87.96 | $87.50 | $87.5300 | 10,031 | $87.53 |
| Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF |
$38.38 | $38.44 | $38.31 | $38.3800 | 40,360 | $38.38 |
| Vanguard Global Infrastructure Index ETF (VBLD) VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF |
$72.63 | $73.12 | $72.63 | $73.0200 | 7,027 | $73.02 |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF |
$62.37 | $62.41 | $62.24 | $62.4100 | 2,403 | $62.41 |
| Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) ORDINARY FULLY PAID |
$53.00 | $53.00 | $52.30 | $52.4000 | 2,964 | $52.40 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
