Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VPCL Ltd (VPC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 0 | $0.00 |
| VRX Silica Limited (VRX) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0420 | 184,829 | $0.05 |
| Vulcan Energy Resources Limited (VUL) ORDINARY FULLY PAID |
$3.62 | $3.62 | $3.35 | $3.3900 | 4,050,077 | $3.51 |
| Vulcan Resources Limited (VCN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.1100 | 0 | $0.11 |
| Vulcan Steel Limited (VSL) ORDINARY FULLY PAID |
$5.07 | $5.21 | $4.80 | $4.9700 | 62,874 | $5.08 |
| Vultan Minerals Limited (VLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vysarn Limited (VYS) ORDINARY FULLY PAID |
$0.95 | $0.97 | $0.90 | $0.9150 | 924,592 | $0.95 |
| W.D. & H.O. Wills Holdings Limited (WHW) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WA Gold Limited (WAU) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.02 | $0.0250 | 5,291,493 | $0.03 |
| WA Kaolin Limited (WAK) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0060 | 227,751 | $0.01 |
| WA1 Resources Ltd (WA1) ORDINARY FULLY PAID |
$13.50 | $13.75 | $13.10 | $13.1900 | 149,914 | $13.50 |
| Waco International Limited (WAC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Waco Kwikform Limited (WKM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wadepack Limited (WDP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wagners Holding Company Limited (WGN) ORDINARY FULLY PAID |
$4.40 | $4.42 | $4.31 | $4.3200 | 553,956 | $4.42 |
| Wah Tung International Holdings Limited (WAH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wakefield Investments (Australia) Limited (WAK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wakenby Limited (WAK2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Walkabout Resources Ltd (WKT) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0950 | 74,795 | $0.10 |
| Walker Corporation Limited (WKC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Walla Mines Limited (WLM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WAM Active Limited (WAA) ORDINARY FULLY PAID |
$1.01 | $1.02 | $1.00 | $1.0150 | 77,022 | $1.02 |
| WAM Alternative Assets Limited (WMA) ORDINARY FULLY PAID |
$0.96 | $0.97 | $0.96 | $0.9550 | 321,711 | $0.96 |
| WAM Capital Limited (WAM) ORDINARY FULLY PAID |
$1.54 | $1.54 | $1.50 | $1.5000 | 1,858,818 | $1.54 |
| WAM Global Limited (WGB) ORDINARY FULLY PAID |
$2.19 | $2.19 | $2.17 | $2.1800 | 241,392 | $2.18 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
