Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Viking Industries Limited (VKI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.0850 | 0 | $1.09 |
| Viking Mines Limited (VKA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 724,992 | $0.01 |
| Villa World Limited (VLW) ORDINARY FULLY PAID |
$2.34 | $2.35 | $2.34 | $2.3500 | 1,955,318 | $2.35 |
| Villa World Ltd (VWD) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.5500 | 0 | $1.55 |
| Village Roadshow Limited (VRL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vimy Resources Limited (VMY) ORDINARY FULLY PAID |
$0.19 | $0.20 | $0.19 | $0.1900 | 1,306,709 | $0.19 |
| Vineyard And Rural Group Limited (VNR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vintage Energy Ltd (VEN) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,404,801 | $0.00 |
| Vinva Global Alpha Fund Active ETF (V1AC) VINVA GLOBAL ALPHA FUND - ACTIVE ETF |
$2.73 | $2.74 | $2.73 | $2.7300 | 490,494 | $2.70 |
| Vinyl Group Ltd (VNL) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0520 | 296,812 | $0.05 |
| VIP Gloves Limited (VIP) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 101,579 | $0.00 |
| Viralytics Limited (VLA) ORDINARY FULLY PAID |
$1.75 | $1.75 | $1.75 | $1.7450 | 1,393,475 | $1.75 |
| Virgin Australia Holdings Limited (VAH) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0860 | 4,866,826 | $0.09 |
| Virgin Australia Holdings Limited (VGN) ORDINARY FULLY PAID |
$2.84 | $2.84 | $2.72 | $2.7250 | 641,284 | $2.83 |
| Virgin Money UK PLC (VUK) ORDINARY FULLY PAID |
$4.24 | $4.24 | $4.22 | $4.2200 | 18,615,714 | $4.22 |
| Viridis Clean Energy (VIR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
| Viridis Clean Energy (VIR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Viridis Mining and Minerals Limited (VMM) ORDINARY FULLY PAID |
$3.16 | $3.22 | $3.09 | $3.1000 | 292,044 | $3.14 |
| Virotec International Limited (VTI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Virtus Health Limited (VRT) ORDINARY FULLY PAID |
$7.81 | $8.10 | $7.80 | $8.1000 | 44,835 | $8.10 |
| Viscount Holdings Limited (VSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Visiomed Group Limited (VSG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0130 | 0 | $0.01 |
| Vision Eye Institute Limited (VEI) ORDINARY FULLY PAID |
$1.07 | $1.07 | $1.07 | $1.0650 | 144,274 | $1.07 |
| Vision Systems Limited (VSL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Visioneering Technologies Inc (VTI) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0660 | 12,658 | $0.07 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
