Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VANECK MIDCAP ETF BSK (MVEBSK) VANECK MIDCAP ETF BSK |
- | - | - | - | - | |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$19.80 | $19.90 | $19.80 | $19.9000 | 1,209 | $19.72 |
| VanEck Morningstar International Wide Moat ETF (GOAT) VANECK DYNAMIC INTERNATIONAL EQUITY ETF |
$26.80 | $26.80 | $26.31 | $26.3400 | 4,610 | $26.34 |
| VanEck Morningstar Wide Moat (AUD Hedged) ETF (MHOT) VANECK MORNINGSTAR WIDE MOAT (AUD HEDGED) ETF |
$126.59 | $126.59 | $126.59 | $126.5900 | 753 | $126.59 |
| VanEck Morningstar Wide Moat ETF (MOAT) VANECK MORNINGSTAR WIDE MOAT ETF |
$118.70 | $119.93 | $118.70 | $119.3100 | 11,504 | $119.31 |
| VANECK MSCI AUS QUAL PLUS ETF BSK (AQTBSK) VANECK MSCI AUS QUAL PLUS ETF BSK |
- | - | - | - | - | |
| VanEck MSCI Australian Quality Plus ETF (AQTY) VANECK MSCI AUSTRALIAN QUALITY PLUS ETF |
$20.64 | $20.64 | $20.64 | $20.6400 | 24 | $20.64 |
| VanEck MSCI Australian Sustainable Equity ETF (GRNV) VANECK MSCI AUSTRALIAN SUSTAINABLE EQUITY ETF |
$31.70 | $31.73 | $31.59 | $31.6600 | 4,571 | $31.66 |
| Vaneck MSCI International Growth ETF (GWTH) VANECK MSCI INTERNATIONAL GROWTH ETF |
$21.32 | $21.35 | $21.25 | $21.2500 | 1,071 | $21.25 |
| VanEck MSCI International Quality (Hedged) ETF (QHAL) VANECK MSCI INTERNATIONAL QUALITY (AUD HEDGED) ETF |
$58.05 | $58.05 | $57.58 | $57.5800 | 152,749 | $57.58 |
| VanEck MSCI International Quality ETF (QUAL) VANECK MSCI INTERNATIONAL QUALITY ETF |
$64.29 | $64.29 | $64.03 | $64.0900 | 86,446 | $64.09 |
| VanEck MSCI International Small Companies Quality (AUD Hedged) ETF (QHSM) VANECK MSCI INTL SML COMP QUALITY (AUD HEDGED) ETF |
$33.16 | $33.16 | $32.94 | $33.0400 | 14,767 | $33.04 |
| VanEck MSCI International Small Companies Quality ETF (QSML) VANECK MSCI INTL SMALL COMPANIES QUALITY ETF |
$31.30 | $31.30 | $31.18 | $31.2100 | 82,380 | $31.21 |
| VanEck MSCI International Sustainable Equity ETF (ESGI) VANECK MSCI INTERNATIONAL SUSTAINABLE EQUITY ETF |
$38.20 | $38.20 | $38.13 | $38.1800 | 8,378 | $38.18 |
| VanEck MSCI International Value (AUD Hedged) ETF (HVLU) VANECK MSCI INTERNATIONAL VALUE (AUD HEDGED) ETF |
$41.88 | $41.88 | $41.66 | $41.7800 | 9,881 | $41.78 |
| VanEck MSCI International Value ETF (VLUE) VANECK MSCI INTERNATIONAL VALUE ETF |
$38.21 | $38.21 | $38.02 | $38.1300 | 35,285 | $38.13 |
| VanEck MSCI Multifactor Emerging Markets Equity ETF (EMKT) VANECK MSCI MULTIFACTOR EM MARKETS EQUITY ETF |
$35.80 | $35.82 | $35.15 | $35.3500 | 55,768 | $35.35 |
| VanEck Quantum ETF (QNTM) VANECK QUANTUM ETF |
$20.96 | $20.96 | $19.97 | $20.0700 | 8,284 | $20.07 |
| VanEck Rare Earth and Strategic Metals ex China ETF (RESM) VANECK RARE EARTH AND STRATEGIC METALS X CHINA ETF |
$17.82 | $17.82 | $16.82 | $16.8200 | 2,416 | $16.82 |
| VanEck S&P/ASX MidCap ETF (MVE) VANECK S&P/ASX MIDCAP ETF |
$44.00 | $44.00 | $43.45 | $43.5800 | 8,335 | $43.58 |
| VANECK SMALL COMP ETF BSK (MVSBSK) VANECK SMALL COMP ETF BSK |
- | - | - | - | - | |
| VanEck Small Companies Masters ETF (MVS) VANECK SMALL COMPANIES MASTERS ETF |
$20.87 | $20.87 | $20.69 | $20.6900 | 5,998 | $20.69 |
| Vaneck Uranium and Energy Innovation ETF (URAN) VANECK URANIUM AND ENERGY INNOVATION ETF |
$14.50 | $14.50 | $14.16 | $14.1600 | 4,946 | $14.16 |
| VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV) EXCHANGE TRADED FUND UNITS FULLY PAID |
$26.77 | $26.77 | $26.77 | $26.7700 | 1,245 | $26.72 |
| VanEck Video Gaming and Esports ETF (ESPO) VANECK VIDEO GAMING AND ESPORTS ETF |
$15.07 | $15.25 | $15.07 | $15.2100 | 6,925 | $15.21 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
