Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Austin Metals Limited (AYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 149,430 | $0.00 |
| Austland Property Development Limited (APD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austlink International Securities Limited (AKI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austmin Gold Nl (AUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austock Group Limited (ACK) ORDINARY FULLY PAID |
$1.23 | $1.29 | $1.21 | $1.2650 | 15,897 | $1.23 |
| Austofix Group Limited (AYX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2850 | 0 | $0.29 |
| Austoft Holdings Limited (ATF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austore Property Trust Limited (ASP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austpac Resources NL (APG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,852,239 | $0.00 |
| Austplat Minerals N.L (APL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austral Coal Limited (AUO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8750 | 0 | $0.88 |
| Austral Gold Limited (AGD) ORDINARY FULLY PAID |
$0.16 | $0.17 | $0.16 | $0.1550 | 470,274 | $0.16 |
| Austral Resources Australia Ltd (AR1) ORDINARY FULLY PAID |
$0.08 | $0.09 | $0.08 | $0.0820 | 3,840,616 | $0.08 |
| Australand Property Group (ALZ) ORDINARY FULLY PAID |
$4.46 | $4.47 | $4.46 | $4.4600 | 50,850 | $4.46 |
| Australasian Metals Limited (A8G) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0680 | 0 | $0.07 |
| Australasian Resources Limited (ARH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0050 | 0 | $0.01 |
| Australia China Holdings Limited (AAK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 213,151 | $0.00 |
| Australia New Agribusiness & Chemical Group Ltd (ANB) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0100 | 316,000 | $0.01 |
| Australia Pacific Minerals N.L. (APM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australia United Mining Limited (AYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 6,043,007 | $0.00 |
| Australian Agricultural Company Limited (AAC) ORDINARY FULLY PAID |
$1.33 | $1.34 | $1.33 | $1.3350 | 23,720 | $1.34 |
| Australian Agricultural Company Limited (AAG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Agricultural Projects Limited (AAP) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0560 | 13,756 | $0.06 |
| Australian Board Investments Limited (ABV1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Australian Bond Exchange Holdings Limited (ABE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0160 | 0 | $0.02 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
