Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$47.27 | $47.27 | $46.51 | $46.6700 | 40,903 | $46.67 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$24.99 | $24.99 | $24.98 | $24.9800 | 109 | $24.98 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.13 | $25.13 | $25.11 | $25.1100 | 285,332 | $25.11 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GLOBAL CAPITAL SEC ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $8.7900 | 0 | $8.79 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$24.20 | $24.20 | $23.48 | $24.1400 | 20,719 | $24.14 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$7.63 | $7.65 | $7.49 | $7.6100 | 15,084 | $7.61 |
| Vaneck Diversified Balanced Active ETF (VBAL) VANECK DIVERSIFIED BALANCED ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $20.2900 | 0 | $20.29 |
| Vaneck Diversified Growth Active ETF (VGRO) VANECK DIVERSIFIED GROWTH ACTIVE ETF |
$20.35 | $20.35 | $20.35 | $20.3500 | 16 | $20.35 |
| Vaneck Diversified High Growth Active ETF (VHGR) VANECK DIVERSIFIED HIGH GROWTH ACTIVE ETF |
$20.46 | $20.46 | $20.46 | $20.4600 | 2 | $20.46 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.45 | $10.45 | $10.40 | $10.4100 | 25,284 | $10.41 |
| VANECK EQUAL WEIGHT ETF BSK (MVWBSK) VANECK EQUAL WEIGHT ETF BSK |
- | - | - | - | - | |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$58.77 | $58.77 | $57.92 | $58.6900 | 1,623 | $58.69 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$24.06 | $24.40 | $24.06 | $24.2900 | 172,254 | $24.29 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$15.84 | $15.87 | $15.81 | $15.8100 | 198,461 | $15.81 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$38.40 | $38.55 | $38.24 | $38.5500 | 21 | $38.55 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$7.95 | $7.95 | $7.88 | $7.8800 | 18,996 | $7.88 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$31.26 | $31.67 | $31.26 | $31.2900 | 5,717 | $31.29 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.86 | $11.90 | $11.85 | $11.8800 | 8,804 | $11.88 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$14.11 | $14.13 | $14.08 | $14.1200 | 29,891 | $14.12 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$17.84 | $17.86 | $17.75 | $17.8300 | 13,270 | $17.83 |
| VanEck Global Semiconductor ETF (SMHG) VANECK GLOBAL SEMICONDUCTOR ETF |
$22.38 | $22.38 | $21.51 | $21.5100 | 2,525 | $21.51 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$59.36 | $59.70 | $59.16 | $59.6900 | 5,442 | $59.69 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$109.30 | $110.22 | $108.33 | $110.2200 | 33,367 | $110.22 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$19.12 | $19.24 | $19.12 | $19.2300 | 182 | $19.23 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
