Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vassa Holdings Limited (VSA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaucluse Holdings Limited (VCL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS) VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF |
$3.80 | $3.80 | $3.80 | $3.8000 | 4,873 | $3.77 |
| Vault Intelligence Limited (VLT) ORDINARY FULLY PAID |
$0.68 | $0.73 | $0.68 | $0.7250 | 2,520,848 | $0.73 |
| Vault Minerals Limited (VAU) ORDINARY FULLY PAID |
$4.90 | $5.10 | $4.87 | $5.0800 | 5,657,152 | $4.82 |
| VBX Limited (VBX) ORDINARY FULLY PAID |
$0.50 | $0.52 | $0.48 | $0.4800 | 65,364 | $0.50 |
| VDM Group Limited (VMG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 197 | $0.00 |
| Vealls Limited (VEL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VeCommerce Limited (VCM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vection Technologies Ltd (VR1) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0220 | 1,322,630 | $0.02 |
| Vector Capital Limited (VEC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vector Resources Limited (VEC) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0120 | 0 | $0.01 |
| Vectus Biosystems Limited (VBS) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.15 | $0.1500 | 100,034 | $0.18 |
| Veda Advantage Limited (VEA1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Veda Group Limited (VED) ORDINARY FULLY PAID |
$2.82 | $2.83 | $2.81 | $2.8200 | 37,990,501 | $2.82 |
| Veem Ltd (VEE) ORDINARY FULLY PAID |
$0.53 | $0.53 | $0.53 | $0.5300 | 19,778 | $0.53 |
| Velocity Property Group Limited (VP7) ORDINARY FULLY PAID |
$0.50 | $0.55 | $0.50 | $0.5500 | 6,000 | $0.55 |
| Venari Minerals NL (VMS) ORDINARY FULLY PAID |
$0.09 | $0.09 | $0.09 | $0.0890 | 142,838 | $0.09 |
| Ventia Services Group Limited (VNT) ORDINARY FULLY PAID |
$6.14 | $6.17 | $5.95 | $5.9600 | 971,660 | $6.14 |
| Ventracor Limited (VCR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0830 | 0 | $0.08 |
| Venture Finance Limited (VFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Venturex Resources Limited (VXR) ORDINARY FULLY PAID |
$0.51 | $0.58 | $0.51 | $0.5700 | 1,585,300 | $0.51 |
| Ventus Medical, Inc. (VNT2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Venus Metals Corporation Limited (VMC) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.25 | $0.2525 | 6,449 | $0.25 |
| Verbrec Limited (VBC) ORDINARY FULLY PAID |
$0.20 | $0.21 | $0.20 | $0.2000 | 51,473 | $0.19 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
