Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Valence Holdings Limited (VAH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valet International Limited (VLI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valhalla Uranium Limited (VUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valiant Gold Limited (VAL) ORDINARY FULLY PAID |
$0.25 | $0.25 | $0.24 | $0.2500 | 348,826 | $0.25 |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4125 | 26,939 | $0.41 |
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.04 | $0.0400 | 9,374,948 | $0.04 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$48.20 | $48.20 | $48.08 | $48.1400 | 1,267 | $48.14 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.00 | $51.00 | $50.96 | $50.9600 | 1,200 | $50.96 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$48.33 | $48.53 | $48.30 | $48.4600 | 9,310 | $48.46 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$50.82 | $50.85 | $50.82 | $50.8500 | 3,047 | $50.85 |
| VANECK AUS BANKS ETF BSK (MVBBSK) VANECK AUS BANKS ETF BSK |
- | - | - | - | - | |
| VANECK AUS MOAT INC ETF BSK (DVDBSK) VANECK AUS MOAT INC ETF BSK |
- | - | - | - | - | |
| VANECK AUS PROPERTY ETF BSK (MVABSK) VANECK AUS PROPERTY ETF BSK |
- | - | - | - | - | |
| VANECK AUS RESOURCES ETF BSK (MVRBSK) VANECK AUS RESOURCES ETF BSK |
- | - | - | - | - | |
| VANECK AUS SUST EQ ETF BSK (GRNBSK) VANECK AUS SUST EQ ETF BSK |
- | - | - | - | - | |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$42.34 | $42.96 | $42.34 | $42.9400 | 10,281 | $42.94 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.52 | $16.56 | $16.52 | $16.5600 | 23,090 | $16.56 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$38.70 | $38.73 | $38.33 | $38.4600 | 80,132 | $38.46 |
| Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB) VANECK AUSTRALIAN FIXED RATE SUBORDINATED DEBT ETF |
$24.42 | $24.44 | $24.41 | $24.4400 | 45,355 | $24.44 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.94 | $24.95 | $24.93 | $24.9500 | 87,357 | $24.95 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$23.04 | $23.14 | $23.04 | $23.1000 | 4,865 | $23.10 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$21.74 | $21.74 | $21.41 | $21.6000 | 43,315 | $21.60 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
