Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vanguard FTSE Emerging Markets Shares ETF (VGE) VANGUARD FTSE EMERGING MARKETS SHARES ETF |
$92.95 | $93.37 | $92.45 | $92.4900 | 35,322 | $92.86 |
| Vanguard FTSE Europe Shares ETF (VEQ) VANGUARD FTSE EUROPE SHARES ETF |
$90.17 | $90.17 | $89.83 | $89.9400 | 9,531 | $89.32 |
| Vanguard Global Aggregate Bond Index (Hedged) ETF (VBND) VANGUARD GLOBAL AGGREGATE BOND INDEX (HEDGED) ETF |
$39.25 | $39.25 | $39.19 | $39.2100 | 118,992 | $39.29 |
| Vanguard Global Infrastructure Index ETF (VBLD) VANGUARD GLOBAL INFRASTRUCTURE INDEX ETF |
$77.15 | $77.15 | $76.72 | $77.0000 | 18,569 | $77.12 |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) (VMIN) VANGUARD GLOBAL MINIMUM VOLATILITY ACTIVE ETF |
$61.50 | $61.56 | $61.40 | $61.5400 | 738 | $61.52 |
| Vanguard Global Multi-Factor Active ETF (Managed Fund) (VGMF) ORDINARY FULLY PAID |
$53.00 | $53.00 | $52.30 | $52.4000 | 2,964 | $52.40 |
| Vanguard Global Technology Index (Hedged) ETF (VTKH) VANGUARD GLOBAL TECHNOLOGY INDEX (HEDGED) ETF |
$62.99 | $63.01 | $62.59 | $62.6300 | 373 | $62.41 |
| Vanguard Global Technology Index ETF (VTEK) VANGUARD GLOBAL TECHNOLOGY INDEX ETF |
$63.19 | $63.70 | $63.02 | $63.0200 | 2,161 | $63.17 |
| Vanguard Global Value Equity Active ETF (Managed Fund) (VVLU) VANGUARD GLOBAL VALUE EQUITY ACTIVE ETF |
$79.91 | $79.91 | $79.51 | $79.8900 | 28,183 | $79.35 |
| Vanguard International Credit Securities Index (Hedged) ETF (VCF) VANGUARD INTL. CREDIT SECURITIES INDX (HEDGED) ETF |
$36.43 | $36.43 | $36.36 | $36.4100 | 13,161 | $36.49 |
| Vanguard International Fixed Interest Index (Hedged) ETF (VIF) VANGUARD INTL. FIXED INTEREST INDX (HEDGED) ETF |
$35.79 | $35.80 | $35.73 | $35.7300 | 39,830 | $35.77 |
| Vanguard International Shares High Yield ETF (VIHY) VANGUARD INTERNATIONAL SHARES HIGH YIELD ETF |
$54.36 | $54.59 | $54.36 | $54.5800 | 5,946 | $54.03 |
| Vanguard MSCI Australian Large Companies Index ETF (VLC) VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF |
$90.32 | $90.77 | $90.29 | $90.2900 | 6,344 | $89.81 |
| Vanguard MSCI Australian Small Companies Index ETF (VSO) VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF |
$70.86 | $71.19 | $70.76 | $71.0400 | 114,374 | $70.69 |
| Vanguard MSCI Index International Shares (Hedged) ETF (VGAD) VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF |
$129.00 | $129.08 | $128.77 | $128.8000 | 175,397 | $128.50 |
| Vanguard MSCI Index International Shares ETF (VGS) VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF |
$159.19 | $159.40 | $159.03 | $159.3200 | 627,166 | $158.56 |
| Vanguard MSCI International Small Companies Index ETF (VISM) VANGUARD MSCI INTL SMALL COMPANIES INDX ETF |
$75.45 | $75.45 | $75.16 | $75.1600 | 21,788 | $74.59 |
| Vanguard Petroleum NL (VPM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH) VANGUARD S&P 500 US SHARES INDEX (HEDGED) ETF |
$54.86 | $54.86 | $54.76 | $54.7800 | 880 | $54.65 |
| Vanguard S&P 500 US Shares Index ETF (V500) VANGUARD S&P 500 US SHARES INDEX ETF |
$55.13 | $55.25 | $55.07 | $55.1500 | 29,461 | $54.99 |
| Vanguard US Total Market Shares Index ETF (VTS) VANGUARD US TOTAL MARKET SHARES INDEX ETF |
$527.46 | $528.24 | $526.41 | $527.8300 | 20,718 | $525.24 |
| Vantage Goldfields Limited (VGO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0490 | 0 | $0.05 |
| Vantage Metals Limited (VAN) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 277,000 | $0.03 |
| Vapocure Limited (VPC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Variscan Mines Limited (VAR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,142,428 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
