Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Universal Coal Plc (UNV) ORDINARY FULLY PAID |
$0.16 | $0.16 | $0.16 | $0.1600 | 39,659 | $0.16 |
| Universal Store Holdings Limited (UNI) ORDINARY FULLY PAID |
$8.10 | $8.10 | $7.90 | $8.0300 | 4,664 | $7.99 |
| University Paton Limited (UNP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Unwired Group Limited (UNW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5000 | 0 | $0.50 |
| Updater Inc (UPD) ORDINARY FULLY PAID |
$1.08 | $1.09 | $1.00 | $0.9950 | 6,203,274 | $1.00 |
| Uranium International Limited (URI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Uranium King Limited (UKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.3200 | 0 | $0.32 |
| UraniumSA Limited (USA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 50,000 | $0.01 |
| URB Investments Limited (URB) ORDINARY FULLY PAID |
$1.06 | $1.06 | $1.05 | $1.0550 | 74,433 | $1.06 |
| Urbanise.Com Limited (UBN) ORDINARY FULLY PAID |
$0.64 | $0.64 | $0.63 | $0.6300 | 11,000 | $0.63 |
| US Masters Residential Property Fund (URF) FULLY PAID UNITS STAPLED SECURITIES |
$0.11 | $0.11 | $0.11 | $0.1100 | 12 | $0.11 |
| US Residential Fund (USR) ORDINARY FULLY PAID |
$0.31 | $0.31 | $0.31 | $0.3100 | 38,478 | $0.31 |
| US Student Housing REIT (USQ) ORDINARY FULLY PAID |
$1.00 | $1.05 | $0.97 | $1.0500 | 233,572 | $1.05 |
| US1 Critical Minerals Limited (USC) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0170 | 204,000 | $0.02 |
| USCOM Ltd (UCM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0120 | 5,000 | $0.01 |
| Utility Services Corporation Limited (USC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UUV Aquabotix Ltd (UUV) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,099,950 | $0.00 |
| Uvre Limited (UVA) ORDINARY FULLY PAID |
$0.19 | $0.19 | $0.18 | $0.1800 | 249,937 | $0.19 |
| Uwl Limited (UWL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| UXA Resources Ltd (UXA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 0 | $0.00 |
| UXC Limited (UXC) ORDINARY FULLY PAID |
$1.22 | $1.22 | $1.22 | $1.2150 | 1,638,753 | $1.22 |
| Valad Opportunity Fund No 11 (VOF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9700 | 0 | $0.97 |
| Valad Property Group (VPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7900 | 0 | $1.79 |
| Valdora Minerals Nl (VDM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valemus Limited (VLM) ORDINARY FULLY PAID |
$2.50 | $2.50 | $2.50 | $2.5000 | 555,000,000 | $2.50 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
