Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
VanEck Small Companies Masters ETF (MVS)
VANECK SMALL COMPANIES MASTERS ETF		 $20.58 $20.63 $20.50 $20.6300 9,451 $20.35
Vaneck Uranium and Energy Innovation ETF (URAN)
VANECK URANIUM AND ENERGY INNOVATION ETF		 $14.80 $15.17 $14.80 $15.1100 734 $14.51
VanEck Vectors S&P/ASX Franked Dividend ETF (FDIV)
EXCHANGE TRADED FUND UNITS FULLY PAID		 $26.77 $26.77 $26.77 $26.7700 1,245 $26.72
VanEck Video Gaming and Esports ETF (ESPO)
VANECK VIDEO GAMING AND ESPORTS ETF		 $13.80 $13.80 $13.67 $13.6700 3,523 $13.81
Vango Mining Limited (VAN2)
ORDINARY FULLY PAID		 - - - - -
Vanguard All-World ex-US Shares Index ETF (VEU)
VANGUARD ALL-WORLD EX-US SHARES INDEX ETF		 $118.20 $118.50 $117.81 $117.8600 64,246 $117.44
Vanguard Australian Corporate Fixed Interest Index ETF (VACF)
VANGUARD AUSTRALIAN CORP FIXED INTEREST INDEX ETF		 $50.94 $50.95 $50.88 $50.8900 8,009 $50.93
Vanguard Australian Fixed Interest Index ETF (VAF)
VANGUARD AUSTRALIAN FIXED INTEREST INDEX ETF		 $45.25 $45.26 $45.20 $45.2100 490,685 $45.31
VANGUARD AUSTRALIAN FLOATING RATE BOND INDEX ETF (VFLT)
VANGUARD AUSTRALIAN FLOATING RATE BOND INDEX ETF		 - - - - -
Vanguard Australian Government Bond Index ETF (VGB)
VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF		 $45.79 $45.86 $45.76 $45.8200 31,678 $45.82
Vanguard Australian Property Securities Index ETF (VAP)
VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF		 $92.00 $92.50 $90.95 $91.2900 49,690 $91.56
Vanguard Australian Shares High Yield ETF (VHY)
VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF		 $83.46 $84.02 $83.46 $83.8700 152,273 $83.37
Vanguard Australian Shares Index ETF (VAS)
VANGUARD AUSTRALIAN SHARES INDEX ETF		 $109.01 $109.50 $108.92 $109.1600 550,555 $108.83
Vanguard Diversified All Growth Index ETF (VDAL)
VANGUARD DIVERSIFIED ALL GROWTH INDEX ETF		 $57.50 $57.55 $57.38 $57.4500 29,636 $57.21
Vanguard Diversified Balanced Index ETF (VDBA)
VANGUARD DIVERSIFIED BALANCED INDEX ETF		 $59.67 $59.68 $59.53 $59.5500 30,287 $59.43
Vanguard Diversified Conservative Index ETF (VDCO)
VANGUARD DIVERSIFIED CONSERVATIVE INDEX ETF		 $54.69 $54.70 $54.59 $54.5900 5,790 $54.55
Vanguard Diversified Growth Index ETF (VDGR)
VANGUARD DIVERSIFIED GROWTH INDEX ETF		 $67.63 $67.67 $67.50 $67.5100 18,200 $67.41
Vanguard Diversified High Growth Index ETF (VDHG)
VANGUARD DIVERSIFIED HIGH GROWTH INDEX ETF		 $75.50 $75.81 $75.50 $75.6800 48,139 $75.37
Vanguard Diversified Income ETF (VDIF)
VANGUARD DIVERSIFIED INCOME ETF		 $53.27 $53.30 $53.14 $53.2800 4,137 $53.10
Vanguard Ethically Conscious Australian Shares ETF (VETH)
VANGUARD ETHICALLY CONSCIOUS AUSTRALIAN SHARES ETF		 $67.50 $67.52 $67.12 $67.4900 42,135 $67.10
Vanguard Ethically Conscious Global Aggregate Bond Index (Hedged) ETF (VEFI)
VANGUARD ETHL CONSC GLB AGG BND INDX (HEDGED) ETF		 $42.34 $42.34 $42.27 $42.2800 221 $42.40
Vanguard Ethically Conscious International Shares Index ETF (VESG)
VANGUARD ETHICALLY CONSCIOUS INTL SHARES INDX ETF		 $117.80 $118.00 $117.62 $117.6200 12,873 $117.11
Vanguard FTSE Asia Ex Japan Shares Index ETF (VAE)
VANGUARD FTSE ASIA EX JAPAN SHARES INDEX ETF		 $109.87 $110.20 $108.21 $108.2700 8,278 $108.61
Vanguard FTSE Emerging Markets Shares ETF (VGE)
VANGUARD FTSE EMERGING MARKETS SHARES ETF		 $92.95 $93.37 $92.14 $92.1400 35,471 $92.86
Vanguard FTSE Europe Shares ETF (VEQ)
VANGUARD FTSE EUROPE SHARES ETF		 $90.17 $90.17 $89.83 $89.9300 9,550 $89.32

6351 - 6375 of 6761 results

Page 255 of 271