Fundlater
Fundlater

Company Search

Search Results

Security Open High Low Current Price* Volume Last Close
Vanguard International Shares High Yield ETF (VIHY)
VANGUARD INTERNATIONAL SHARES HIGH YIELD ETF		 $53.00 $53.10 $52.94 $52.9700 2,026 $52.77
Vanguard MSCI Australian Large Companies Index ETF (VLC)
VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF		 $88.70 $88.70 $87.72 $88.0000 5,701 $88.75
Vanguard MSCI Australian Small Companies Index ETF (VSO)
VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF		 $74.59 $74.76 $73.77 $73.7700 24,067 $74.13
Vanguard MSCI Index International Shares (Hedged) ETF (VGAD)
VANGUARD MSCI INDX INTERNATIONAL SHRE (HEDGED) ETF		 $131.19 $131.35 $130.91 $131.0900 73,684 $130.71
Vanguard MSCI Index International Shares ETF (VGS)
VANGUARD MSCI INDEX INTERNATIONAL SHARES ETF		 $157.49 $157.66 $157.27 $157.4700 156,409 $156.83
Vanguard MSCI International Small Companies Index ETF (VISM)
VANGUARD MSCI INTL SMALL COMPANIES INDX ETF		 $76.43 $76.72 $76.43 $76.5000 27,495 $76.35
Vanguard Petroleum NL (VPM)
ORDINARY FULLY PAID		 - - - - -
Vanguard S&P 500 US Shares Index (Hedged) ETF (V5AH)
VANGUARD S&P 500 US SHARES INDEX (HEDGED) ETF		 $55.37 $55.37 $55.22 $55.2400 9,572 $55.15
Vanguard S&P 500 US Shares Index ETF (V500)
VANGUARD S&P 500 US SHARES INDEX ETF		 $54.70 $54.73 $54.57 $54.6500 20,377 $54.43
Vanguard US Total Market Shares Index ETF (VTS)
VANGUARD US TOTAL MARKET SHARES INDEX ETF		 $521.90 $521.99 $520.73 $521.8200 8,847 $520.21
Vantage Goldfields Limited (VGO)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0490 0 $0.05
Vapocure Limited (VPC1)
ORDINARY FULLY PAID		 - - - - -
Variscan Mines Limited (VAR)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0060 0 $0.01
Vassa Holdings Limited (VSA)
ORDINARY FULLY PAID		 - - - - -
Vaucluse Holdings Limited (VCL1)
ORDINARY FULLY PAID		 - - - - -
Vaughan Nelson Global SMID Fund (Managed Fund) (VNGS)
VAUGHAN NELSON GLB EQUITY SMID FUND - ACTIVE ETF		 $3.76 $3.76 $3.76 $3.7600 4,445 $3.76
Vault Intelligence Limited (VLT)
ORDINARY FULLY PAID		 $0.68 $0.73 $0.68 $0.7250 2,520,848 $0.73
Vault Minerals Limited (VAU)
ORDINARY FULLY PAID		 $4.24 $4.26 $4.10 $4.1400 1,820,021 $4.24
VBX Limited (VBX)
ORDINARY FULLY PAID		 $0.58 $0.60 $0.58 $0.5875 8,985 $0.58
VDM Group Limited (VMG)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0010 197 $0.00
Vealls Limited (VEL)
ORDINARY FULLY PAID		 - - - - -
VeCommerce Limited (VCM)
ORDINARY FULLY PAID		 - - - - -
Vection Technologies Ltd (VR1)
ORDINARY FULLY PAID		 $0.03 $0.03 $0.02 $0.0230 4,212,563 $0.03
Vector Capital Limited (VEC1)
ORDINARY FULLY PAID		 - - - - -
Vector Resources Limited (VEC)
ORDINARY FULLY PAID		 $0.00 $0.00 $0.00 $0.0120 0 $0.01

6326 - 6350 of 6700 results

Page 254 of 268