Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB) VANECK AUSTRALIAN FIXED RATE SUBORDINATED DEBT ETF |
$24.95 | $24.95 | $24.93 | $24.9400 | 14,279 | $24.97 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.98 | $25.00 | $24.98 | $24.9900 | 102,327 | $24.98 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$22.36 | $22.37 | $22.22 | $22.2200 | 2,229 | $22.35 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$23.38 | $23.38 | $23.06 | $23.1100 | 47,111 | $23.32 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$44.48 | $44.91 | $44.48 | $44.8400 | 24,363 | $44.16 |
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$24.97 | $25.00 | $24.97 | $24.9700 | 866 | $24.97 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.24 | $25.25 | $25.23 | $25.2400 | 163,999 | $25.24 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GLOBAL CAPITAL SEC ACTIVE ETF |
$8.88 | $8.92 | $8.88 | $8.9000 | 6,725 | $8.91 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$19.30 | $19.30 | $19.02 | $19.0700 | 21,200 | $18.94 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$7.69 | $7.78 | $7.62 | $7.6200 | 83,759 | $7.63 |
| Vaneck Diversified Balanced Active ETF (VBAL) VANECK DIVERSIFIED BALANCED ACTIVE ETF |
$20.27 | $20.34 | $20.25 | $20.3400 | 5,938 | $20.20 |
| Vaneck Diversified Growth Active ETF (VGRO) VANECK DIVERSIFIED GROWTH ACTIVE ETF |
$20.27 | $20.27 | $20.25 | $20.2500 | 3,784 | $20.20 |
| Vaneck Diversified High Growth Active ETF (VHGR) VANECK DIVERSIFIED HIGH GROWTH ACTIVE ETF |
$20.34 | $20.34 | $20.34 | $20.3400 | 250 | $20.11 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.73 | $10.74 | $10.72 | $10.7200 | 79,892 | $10.72 |
| VANECK EQUAL WEIGHT ETF BSK (MVWBSK) VANECK EQUAL WEIGHT ETF BSK |
- | - | - | - | - | |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$64.39 | $64.54 | $64.22 | $64.2900 | 462 | $63.63 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$25.79 | $25.79 | $25.69 | $25.7200 | 81,308 | $25.75 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$17.56 | $17.62 | $17.50 | $17.5500 | 342,037 | $17.56 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$38.10 | $38.28 | $38.03 | $38.2800 | 1,813 | $38.43 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$8.51 | $8.96 | $8.51 | $8.9000 | 26,827 | $8.50 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$31.70 | $32.47 | $31.70 | $32.4700 | 22,360 | $31.68 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$11.46 | $11.46 | $11.41 | $11.4100 | 5,701 | $11.22 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$14.98 | $14.98 | $14.70 | $14.7000 | 35,906 | $14.71 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$18.52 | $18.52 | $18.46 | $18.5100 | 2,794 | $18.52 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
