Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Valad Opportunity Fund No 11 (VOF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9700 | 0 | $0.97 |
| Valad Property Group (VPG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.7900 | 0 | $1.79 |
| Valdora Minerals Nl (VDM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valemus Limited (VLM) ORDINARY FULLY PAID |
$2.50 | $2.50 | $2.50 | $2.5000 | 555,000,000 | $2.50 |
| Valence Holdings Limited (VAH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valet International Limited (VLI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valhalla Uranium Limited (VUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valiant Gold Limited (VAL) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.20 | $0.2000 | 1,054,835 | $0.20 |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4125 | 26,939 | $0.41 |
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0130 | 213,394 | $0.01 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$47.92 | $47.93 | $47.82 | $47.9000 | 7,255 | $47.87 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.24 | $51.24 | $51.21 | $51.2100 | 137 | $51.25 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$49.75 | $49.76 | $49.69 | $49.7600 | 2,576 | $49.74 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.62 | $51.64 | $51.60 | $51.6300 | 1,633 | $51.72 |
| VANECK AUS BANKS ETF BSK (MVBBSK) VANECK AUS BANKS ETF BSK |
- | - | - | - | - | |
| VANECK AUS MOAT INC ETF BSK (DVDBSK) VANECK AUS MOAT INC ETF BSK |
- | - | - | - | - | |
| VANECK AUS PROPERTY ETF BSK (MVABSK) VANECK AUS PROPERTY ETF BSK |
- | - | - | - | - | |
| VANECK AUS RESOURCES ETF BSK (MVRBSK) VANECK AUS RESOURCES ETF BSK |
- | - | - | - | - | |
| VANECK AUS SUST EQ ETF BSK (GRNBSK) VANECK AUS SUST EQ ETF BSK |
- | - | - | - | - | |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$43.74 | $43.96 | $43.68 | $43.8200 | 10,129 | $43.50 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.82 | $16.83 | $16.79 | $16.8300 | 68,238 | $16.83 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$38.12 | $38.12 | $37.95 | $38.0600 | 280,090 | $38.12 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
