Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| VanEck Australian RMBS ETF (RMBS) VANECK AUSTRALIAN RMBS ETF |
$24.95 | $24.95 | $24.95 | $24.9500 | 800 | $24.95 |
| VanEck Australian Subordinated Debt ETF (SUBD) VANECK AUSTRALIAN SUBORDINATED DEBT ETF |
$25.14 | $25.15 | $25.13 | $25.1300 | 522,281 | $25.13 |
| VanEck Bentham Global Capital Securities Active ETF (Managed Fund) (GCAP) VANECK BENTHAM GLOBAL CAPITAL SEC ACTIVE ETF |
$8.80 | $8.84 | $8.80 | $8.8300 | 6,050 | $8.83 |
| VanEck Bitcoin ETF (VBTC) VANECK BITCOIN ETF |
$18.18 | $18.25 | $17.62 | $17.6400 | 61,207 | $18.10 |
| VanEck China New Economy ETF (CNEW) VANECK CHINA NEW ECONOMY ETF |
$7.79 | $7.88 | $7.78 | $7.8400 | 54,071 | $7.76 |
| Vaneck Diversified Balanced Active ETF (VBAL) VANECK DIVERSIFIED BALANCED ACTIVE ETF |
$20.62 | $20.62 | $20.62 | $20.6200 | 1,000 | $20.50 |
| Vaneck Diversified Growth Active ETF (VGRO) VANECK DIVERSIFIED GROWTH ACTIVE ETF |
$20.79 | $20.79 | $20.74 | $20.7400 | 1,033 | $20.74 |
| Vaneck Diversified High Growth Active ETF (VHGR) VANECK DIVERSIFIED HIGH GROWTH ACTIVE ETF |
$0.00 | $0.00 | $0.00 | $20.9000 | 0 | $20.90 |
| VanEck Emerging Income Opportunities Active ETF (Managed Fund) (EBND) VANECK EMERGING INCOME OPPORTUNITIES ACTIVE ETF |
$10.64 | $10.69 | $10.63 | $10.6700 | 65,905 | $10.64 |
| VANECK EQUAL WEIGHT ETF BSK (MVWBSK) VANECK EQUAL WEIGHT ETF BSK |
- | - | - | - | - | |
| VanEck FTSE China A50 ETF (CETF) VANECK FTSE CHINA A50 ETF |
$65.83 | $65.83 | $64.90 | $64.9000 | 862 | $65.83 |
| VanEck FTSE Global Infrastructure (Hedged) ETF (IFRA) VANECK FTSE GLOBAL INFRASTRUCTURE (AUD HEDGED) ETF |
$25.30 | $25.41 | $25.25 | $25.4100 | 89,845 | $25.11 |
| VanEck FTSE International Property (Hedged) ETF (REIT) VANECK FTSE INTERNATIONAL PROPERTY (AUD HGD) ETF |
$16.75 | $17.25 | $16.70 | $16.7800 | 227,902 | $16.56 |
| VanEck Geared Australian Equal Weight Fund (Hedged Fund) (GMVW) VANECK GEARED AUSTRALIAN EQUAL WEIGHT COMPLEX ETF |
$37.39 | $37.51 | $37.37 | $37.4900 | 1,927 | $37.36 |
| VanEck Global Carbon Credits ETF (Synthetic) (XCO2) ORDINARY FULLY PAID |
$17.99 | $18.00 | $17.86 | $18.0000 | 2,047 | $18.00 |
| VanEck Global Clean Energy ETF (CLNE) VANECK GLOBAL CLEAN ENERGY ETF |
$10.81 | $10.81 | $10.52 | $10.6200 | 38,555 | $10.73 |
| VanEck Global Defence ETF (DFND) VANECK GLOBAL DEFENCE ETF |
$35.70 | $35.79 | $35.43 | $35.7500 | 21,627 | $35.25 |
| VanEck Global Healthcare Leaders ETF (HLTH) VANECK GLOBAL HEALTHCARE LEADERS ETF |
$10.87 | $10.96 | $10.87 | $10.9500 | 19,627 | $10.80 |
| VanEck Global Listed Private Credit (AUD Hedged) ETF (LEND) VANECK GLBL LISTED PRIVATE CREDIT (AUD HEDGED) ETF |
$14.72 | $14.79 | $14.69 | $14.7200 | 29,219 | $14.40 |
| VanEck Global Listed Private Equity ETF (GPEQ) VANECK GLOBAL LISTED PRIVATE EQUITY ETF |
$18.46 | $18.69 | $17.77 | $18.6800 | 7,969 | $18.17 |
| VanEck Gold Bullion ETF (NUGG) VANECK GOLD BULLION ETF |
$62.05 | $62.18 | $61.67 | $61.8800 | 4,401 | $61.71 |
| VanEck Gold Miners ETF (GDX) VANECK GOLD MINERS ETF |
$123.21 | $123.77 | $122.32 | $122.4700 | 27,521 | $122.96 |
| VanEck India Growth Leaders ETF (GRIN) VANECK INDIA GROWTH LEADERS ETF |
$18.65 | $18.65 | $18.65 | $18.6500 | 250 | $18.65 |
| VANECK MIDCAP ETF BSK (MVEBSK) VANECK MIDCAP ETF BSK |
- | - | - | - | - | |
| VanEck Morningstar Australian Moat Income ETF (DVDY) VANECK MORNINGSTAR AUSTRALIAN MOAT INCOME ETF |
$19.80 | $19.90 | $19.80 | $19.9000 | 1,209 | $19.72 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
