Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Trade Window Holdings Limited (TWL) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.10 | $0.10 | $0.10 | $0.1000 | 6,000 | $0.10 |
| Traditional Therapies Clinics Limited (TTC) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0580 | 89,974 | $0.06 |
| Trafalgar Mining N.L. (TRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trafalgar Properties Limited (TFP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Traffic Technologies Ltd (TTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,630,346 | $0.00 |
| Trafford Resources Limited (TRF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 487,611 | $0.02 |
| Trajan Group Holdings Limited (TRJ) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.24 | $0.2400 | 68,992 | $0.24 |
| Traka Resources Limited (TKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 3,603,533 | $0.00 |
| Trans National Securities Limited (TNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trans-Pacific Investment Corporation Limited (TRF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcendence Technologies Limited (TTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Transcom Australia Limited (TSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcontinental Holdings Limited (TCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transequity Limited (TRQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transfield Services Infrastructure Fund (TSI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transmetro Corporation Limited (TCO) ORDINARY FULLY PAID |
$2.75 | $2.77 | $2.75 | $2.7700 | 4,140 | $2.77 |
| Transonic Travel Limited (TNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$13.45 | $13.48 | $13.34 | $13.3500 | 628,081 | $13.51 |
| Tranzact Financial Services Limited (TFS) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1200 | 251,535 | $0.12 |
| Travel.com.au Limited (TVL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Treasury Wine Estates Limited (TWE) ORDINARY FULLY PAID |
$5.64 | $5.66 | $5.58 | $5.6400 | 373,922 | $5.67 |
| Trek Metals Limited (TKM) CHESS DEPOSITARY INTERESTS 1:1 |
$0.05 | $0.05 | $0.05 | $0.0500 | 287,391 | $0.05 |
| Treyo Leisure And Entertainment Limited (TYO) ORDINARY FULLY PAID |
$0.15 | $0.15 | $0.15 | $0.1450 | 13,859 | $0.15 |
| Triako Resources Limited (TKR) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Triangle Energy (Global) Limited (TEG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0010 | 364,705 | $0.00 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
