Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zelira Therapeutics Limited (ZLD) ORDINARY FULLY PAID |
$0.50 | $0.50 | $0.49 | $0.5000 | 19,140 | $0.50 |
| Zenitas Healthcare Limited (ZNT) ORDINARY FULLY PAID |
$1.44 | $1.45 | $1.44 | $1.4400 | 435,139 | $1.44 |
| Zenith Energy Limited (ZEN) ORDINARY FULLY PAID |
$1.06 | $1.07 | $1.05 | $1.0500 | 8,437,106 | $1.05 |
| Zenith Minerals Limited (ZNC) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0780 | 67,650 | $0.08 |
| Zenyth Therapeutics Limited (ZTL) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeotech Limited (ZEO) ORDINARY FULLY PAID |
$0.06 | $0.06 | $0.06 | $0.0615 | 183,048 | $0.06 |
| Zephyr Investments Limited (ZEI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Zeta Petroleum Plc (ZTA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0710 | 0 | $0.07 |
| Zeta Resources Limited (ZER) ORDINARY FULLY PAID |
$0.21 | $0.22 | $0.21 | $0.2200 | 10,205 | $0.22 |
| Zeus Resources Limited (ZEU) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 262,130 | $0.01 |
| Zheng He Global Capital Limited (ZHE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0800 | 0 | $0.08 |
| Zicom Group Limited (ZGL) ORDINARY FULLY PAID |
$0.11 | $0.12 | $0.11 | $0.1100 | 62,221 | $0.11 |
| Ziller Global Fund Active ETF (ZILR) ZILLER GLOBAL FUND ACTIVE ETF |
$4.62 | $4.62 | $4.62 | $4.6200 | 5 | $4.62 |
| Zimi Limited (ZMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0050 | 9,786 | $0.01 |
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$17.91 | $18.41 | $17.91 | $18.1200 | 9,951 | $17.52 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0195 | 163,563 | $0.02 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
| Zip Co Limited (ZIP) ORDINARY FULLY PAID |
$1.87 | $1.87 | $1.80 | $1.8050 | 10,037,360 | $1.77 |
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.07 | $0.07 | $0.07 | $0.0740 | 2,816 | $0.08 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0370 | 102,300 | $0.04 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
