Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Valet International Limited (VLI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valhalla Uranium Limited (VUL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Valiant Gold Limited (VAL) ORDINARY FULLY PAID |
$0.23 | $0.24 | $0.22 | $0.2250 | 569,457 | $0.23 |
| Valmec Limited (VMX) ORDINARY FULLY PAID |
$0.41 | $0.41 | $0.41 | $0.4125 | 26,939 | $0.41 |
| Vam Limited (VAM) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vamgas Limited (VGS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Vanadium Resources Limited (VR8) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 108,873 | $0.02 |
| Vancealan Limited (VAN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| VanEck 1-3 Month US Treasury Bond ETF (TBIL) VANECK 1-3 MONTH US TREASURY BOND ETF |
$47.00 | $47.01 | $46.97 | $46.9700 | 2,243 | $46.98 |
| VanEck 1-5 Year Australian Government Bond ETF (1GOV) VANECK 1-5 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.08 | $51.10 | $51.06 | $51.0700 | 678 | $51.05 |
| VanEck 10+ Year Australian Government Bond ETF (XGOV) VANECK 10+ YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$49.85 | $49.90 | $49.77 | $49.8500 | 3,242 | $49.83 |
| VanEck 5-10 Year Australian Government Bond ETF (5GOV) VANECK 5-10 YEAR AUSTRALIAN GOVERNMENT BOND ETF |
$51.60 | $51.60 | $51.57 | $51.5700 | 1,611 | $51.62 |
| VANECK AUS BANKS ETF BSK (MVBBSK) VANECK AUS BANKS ETF BSK |
- | - | - | - | - | |
| VANECK AUS MOAT INC ETF BSK (DVDBSK) VANECK AUS MOAT INC ETF BSK |
- | - | - | - | - | |
| VANECK AUS PROPERTY ETF BSK (MVABSK) VANECK AUS PROPERTY ETF BSK |
- | - | - | - | - | |
| VANECK AUS RESOURCES ETF BSK (MVRBSK) VANECK AUS RESOURCES ETF BSK |
- | - | - | - | - | |
| VANECK AUS SUST EQ ETF BSK (GRNBSK) VANECK AUS SUST EQ ETF BSK |
- | - | - | - | - | |
| VanEck Australian Banks ETF (MVB) VANECK AUSTRALIAN BANKS ETF |
$42.01 | $42.02 | $41.27 | $41.4600 | 18,077 | $41.83 |
| VanEck Australian Corporate Bond Plus ETF (PLUS) VANECK AUSTRALIAN CORPORATE BOND PLUS ETF |
$16.73 | $16.75 | $16.73 | $16.7300 | 33,141 | $16.74 |
| VanEck Australian Equal Weight ETF (MVW) VANECK AUSTRALIAN EQUAL WEIGHT ETF |
$38.08 | $38.11 | $37.42 | $37.4200 | 119,695 | $38.01 |
| Vaneck Australian Fixed Rate Subordinated Debt ETF (FSUB) VANECK AUSTRALIAN FIXED RATE SUBORDINATED DEBT ETF |
$24.85 | $24.86 | $24.81 | $24.8500 | 32,380 | $24.83 |
| VanEck Australian Floating Rate ETF (FLOT) VANECK AUSTRALIAN FLOATING RATE ETF |
$24.93 | $24.95 | $24.92 | $24.9200 | 56,920 | $24.92 |
| Vaneck Australian Long Short Complex ETF (ALFA) VANECK AUSTRALIAN LONG SHORT COMPLEX ETF |
$24.99 | $24.99 | $23.64 | $23.6500 | 13,597 | $24.18 |
| VanEck Australian Property ETF (MVA) VANECK AUSTRALIAN PROPERTY ETF |
$22.44 | $22.99 | $22.42 | $22.9900 | 39,392 | $22.31 |
| VanEck Australian Resources ETF (MVR) VANECK AUSTRALIAN RESOURCES ETF |
$49.60 | $49.60 | $48.47 | $48.6000 | 30,438 | $49.60 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
