Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ausbil Global Smallcap Fund - Active ETF (GSCF) AUSBIL GLOBAL SMALLCAP FUND - ACTIVE ETF |
$18.46 | $18.46 | $18.46 | $18.4600 | 189 | $18.54 |
| AusCann Group Holdings Ltd (AC8) ORDINARY FULLY PAID |
$0.04 | $0.04 | $0.04 | $0.0400 | 189,555 | $0.04 |
| Ausdoc Group Limited (AUD) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auselect Limited (AUS) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3050 | 0 | $1.31 |
| Ausenco Limited (AAX) ORDINARY FULLY PAID |
$0.40 | $0.40 | $0.40 | $0.3950 | 187,563 | $0.40 |
| AusGold Limited (AUC) ORDINARY FULLY PAID |
$0.87 | $0.88 | $0.84 | $0.8400 | 1,362,167 | $0.86 |
| Ausmani Limited (ABF) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0440 | 0 | $0.04 |
| Ausmelt Limited (AET) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3500 | 0 | $1.35 |
| Ausminerals Limited (AUE2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ausmon Resources Limited (AOA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0015 | 0 | $0.00 |
| AusNet Services (AST) ORDINARY FULLY PAID |
$2.59 | $2.61 | $2.59 | $2.5900 | 120,237,441 | $2.59 |
| Auspharm International Limited (APH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auspine Limited (ANE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.9000 | 0 | $6.90 |
| Ausquest Limited (AQD) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0500 | 3,387,926 | $0.05 |
| Ausroc Metals Ltd (ARK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1650 | 208,208 | $0.17 |
| Aussie Broadband Limited (ABB) ORDINARY FULLY PAID |
$5.66 | $5.72 | $5.57 | $5.6400 | 676,457 | $5.66 |
| Aust-Wide Group Limited (AWG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austal Limited (ASB) ORDINARY FULLY PAID |
$4.04 | $4.08 | $3.94 | $3.9800 | 1,432,555 | $4.01 |
| Austar Gold Limited (AUL) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2850 | 97,901 | $0.29 |
| Austar United Communications Limited (AUN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austasia Investments Limited (AAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AustChina Holdings Limited (AUH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 24,126,109 | $0.00 |
| Austco Healthcare Limited (AHC) ORDINARY FULLY PAID |
$0.23 | $0.23 | $0.22 | $0.2250 | 351,976 | $0.23 |
| Austech Ventures Limited (AUT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austen & Butta Limited (ANB1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
