Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Austal Limited (ASB) ORDINARY FULLY PAID |
$7.01 | $7.05 | $6.88 | $7.0100 | 2,137,756 | $6.90 |
| Austar Gold Limited (AUL) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2850 | 97,901 | $0.29 |
| Austar United Communications Limited (AUN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austasia Investments Limited (AAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AustChina Holdings Limited (AUH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 250,000 | $0.00 |
| Austco Healthcare Limited (AHC) ORDINARY FULLY PAID |
$0.41 | $0.43 | $0.41 | $0.4250 | 181,464 | $0.41 |
| Austech Ventures Limited (AUT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austen & Butta Limited (ANB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austeq Holdings Limited (ATH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austereo Group Limited (AEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0400 | 0 | $2.04 |
| Austereo Limited (AUE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austex Oil Limited (AOK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austin Engineering Limited (ANG) ORDINARY FULLY PAID |
$0.30 | $0.30 | $0.29 | $0.2950 | 2,379,149 | $0.30 |
| Austin Metals Limited (AYT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0040 | 1,227 | $0.00 |
| Austland Property Development Limited (APD1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austlink International Securities Limited (AKI1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austmin Gold Nl (AUS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austock Group Limited (ACK) ORDINARY FULLY PAID |
$1.23 | $1.29 | $1.21 | $1.2650 | 15,897 | $1.23 |
| Austofix Group Limited (AYX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.2850 | 0 | $0.29 |
| Austoft Holdings Limited (ATF) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austore Property Trust Limited (ASP1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austpac Resources NL (APG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 1,852,239 | $0.00 |
| Austplat Minerals N.L (APL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austral Coal Limited (AUO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.8750 | 0 | $0.88 |
| Austral Gold Limited (AGD) ORDINARY FULLY PAID |
$0.09 | $0.10 | $0.09 | $0.0900 | 330,289 | $0.09 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
