Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Ausmelt Limited (AET) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $1.3500 | 0 | $1.35 |
| Ausminerals Limited (AUE2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Ausmon Resources Limited (AOA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 500,000 | $0.00 |
| AusNet Services (AST) ORDINARY FULLY PAID |
$2.59 | $2.61 | $2.59 | $2.5900 | 120,237,441 | $2.59 |
| Auspharm International Limited (APH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Auspine Limited (ANE) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $6.9000 | 0 | $6.90 |
| Ausquest Limited (AQD) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0680 | 12,121,050 | $0.06 |
| Ausroc Metals Ltd (ARK) ORDINARY FULLY PAID |
$0.18 | $0.18 | $0.16 | $0.1650 | 208,208 | $0.17 |
| Aussie Broadband Limited (ABB) ORDINARY FULLY PAID |
$4.69 | $4.79 | $4.60 | $4.7500 | 892,317 | $4.70 |
| Aust-Wide Group Limited (AWG1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austal Limited (ASB) ORDINARY FULLY PAID |
$8.74 | $8.76 | $8.66 | $8.7000 | 4,043,735 | $8.71 |
| Austar Gold Limited (AUL) ORDINARY FULLY PAID |
$0.29 | $0.29 | $0.28 | $0.2850 | 97,901 | $0.29 |
| Austar United Communications Limited (AUN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austasia Investments Limited (AAS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| AustChina Holdings Limited (AUH) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0020 | 24,126,109 | $0.00 |
| Austco Healthcare Limited (AHC) ORDINARY FULLY PAID |
$0.39 | $0.39 | $0.38 | $0.3800 | 673,913 | $0.38 |
| Austech Ventures Limited (AUT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austen & Butta Limited (ANB1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austeq Holdings Limited (ATH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austereo Group Limited (AEO) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $2.0400 | 0 | $2.04 |
| Austereo Limited (AUE1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austex Oil Limited (AOK1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Austin Engineering Limited (ANG) ORDINARY FULLY PAID |
$0.25 | $0.26 | $0.25 | $0.2500 | 295,370 | $0.25 |
| Austin Metals Limited (AYT) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.00 | $0.0040 | 919,216 | $0.00 |
| Austland Property Development Limited (APD1) ORDINARY FULLY PAID |
- | - | - | - | - |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
