Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Zimi Limited (ZMM) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 170,307 | $0.01 |
| Zimplats Holdings Limited (ZIM) 10C US ORDINARY FULLY PAID |
$20.76 | $20.85 | $20.14 | $20.5000 | 56,001 | $20.13 |
| Zinc of Ireland NL (ZMI) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0090 | 1,600,822 | $0.01 |
| Zinifex Limited (ZFX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $8.2000 | 0 | $8.20 |
| Zip Co Limited (Z1P) ORDINARY FULLY PAID |
$1.28 | $1.29 | $1.21 | $1.2050 | 8,544,077 | $1.25 |
| Zip Co Limited (ZML) ORDINARY FULLY PAID |
$0.76 | $0.78 | $0.76 | $0.7550 | 358,089 | $0.76 |
| Zip Co Limited (ZIP) ORDINARY FULLY PAID |
$4.50 | $4.56 | $4.38 | $4.4200 | 15,635,957 | $4.55 |
| Zoom2u Technologies Limited (Z2U) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0510 | 141,215 | $0.05 |
| Zoono Group Limited (ZNO) ORDINARY FULLY PAID |
$0.04 | $0.05 | $0.04 | $0.0500 | 1,833,721 | $0.03 |
| Zuleika Gold Limited (ZAG) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0210 | 600,000 | $0.02 |
| Zyber Holdings Ltd (ZYB) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0140 | 0 | $0.01 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
