Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| TPG Telecom Limited (TPM) ORDINARY FULLY PAID |
$8.80 | $9.03 | $8.74 | $8.9300 | 1,677,331 | $8.93 |
| TPI Enterprises Limited (TPE) ORDINARY FULLY PAID |
$1.10 | $1.10 | $1.07 | $1.0700 | 28,749 | $1.11 |
| TPS GROUP LIMITED (TPS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tps Holdings Limited (THO1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TRACKER FUND OF HONG KONG (ZHS) TRACKER FUND OF HONG KONG |
$0.00 | $0.00 | $0.00 | $0.0000 | 0 | $0.00 |
| Trade Me Group Limited (TME1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trade Me Group Limited (TME) ORDINARY FULLY PAID |
$6.07 | $6.12 | $6.05 | $6.0700 | 2,768,635 | $6.07 |
| Trade Window Holdings Limited (TWL) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.13 | $0.13 | $0.13 | $0.1300 | 20,001 | $0.16 |
| Traditional Therapies Clinics Limited (TTC) ORDINARY FULLY PAID |
$0.06 | $0.07 | $0.06 | $0.0580 | 89,974 | $0.06 |
| Trafalgar Mining N.L. (TRM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trafalgar Properties Limited (TFP) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Traffic Technologies Ltd (TTI) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,630,346 | $0.00 |
| Trafford Resources Limited (TRF) ORDINARY FULLY PAID |
$0.02 | $0.02 | $0.02 | $0.0190 | 487,611 | $0.02 |
| Trajan Group Holdings Limited (TRJ) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.21 | $0.2100 | 419,053 | $0.21 |
| Traka Resources Limited (TKL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 3,603,533 | $0.00 |
| Trans National Securities Limited (TNC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Trans-Pacific Investment Corporation Limited (TRF1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcendence Technologies Limited (TTL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0080 | 0 | $0.01 |
| Transcom Australia Limited (TSC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transcontinental Holdings Limited (TCH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transequity Limited (TRQ) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transfield Services Infrastructure Fund (TSI2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transmetro Corporation Limited (TCO) ORDINARY FULLY PAID |
$2.63 | $2.63 | $2.63 | $2.6300 | 11,889 | $2.60 |
| Transonic Travel Limited (TNS) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Transurban Group (TCL) FULLY PAID ORDINARY/UNITS STAPLED SECURITIES |
$14.44 | $14.60 | $14.42 | $14.6000 | 2,575,173 | $14.60 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
