Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| Tubi Limited (2BE) ORDINARY FULLY PAID |
$0.05 | $0.05 | $0.05 | $0.0490 | 50,000 | $0.05 |
| Tuckanarra Minerals Nl (TUC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tulla Resources Plc (TUL) ORDINARY FULLY PAID |
$0.34 | $0.35 | $0.33 | $0.3500 | 159,784 | $0.35 |
| Tungsten Mining NL (TGN) ORDINARY FULLY PAID |
$0.22 | $0.23 | $0.22 | $0.2200 | 2,629,395 | $0.22 |
| Turaco Gold Limited (TCG) ORDINARY FULLY PAID |
$0.50 | $0.50 | $0.48 | $0.4900 | 1,348,643 | $0.50 |
| Turner Corporation Limited (TNR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| TURNERS AUTOMOTIVE GROUP LIMITED (TRA) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $7.0700 | 0 | $7.07 |
| Turnstone Resources Ltd (TSR) ORDINARY FULLY PAID |
$0.03 | $0.03 | $0.03 | $0.0320 | 736,111 | $0.03 |
| Tusker Gold Limited (TKA) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.7850 | 0 | $0.79 |
| Tusker Minerals Ltd (TSK) ORDINARY FULLY PAID |
$0.12 | $0.12 | $0.12 | $0.1150 | 304,419 | $0.12 |
| Tutt Bryant Group Limited (TBG) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.9150 | 0 | $0.92 |
| TV2U International Limited (TV2) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0080 | 2,650,000 | $0.01 |
| Twenty Seven Co. Limited (TSC) ORDINARY FULLY PAID |
$0.08 | $0.08 | $0.08 | $0.0830 | 414,124 | $0.08 |
| Twenty-First Century Fox, Inc. (FOX) ORDINARY FULLY PAID |
$33.52 | $33.60 | $33.36 | $33.4700 | 19,242,586 | $33.47 |
| TWT Group Limited (TWT) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0100 | 0 | $0.01 |
| Twt Holdings Limited (TWH1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tychean Resources Ltd (TYK) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 325,000 | $0.00 |
| Tyco Investments Australia Limited (TYC1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tymlez Group Limited (TYM) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 860,393 | $0.00 |
| Tyndall Australia Limited (TYA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyndall Holdings Plc (TYN) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyndall Property Trust (TPT1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyranna Resources Limited (TYX) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0030 | 1,700,000 | $0.00 |
| Tyree Industries Limited (TYR1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Tyro Payments Limited (TYR) ORDINARY FULLY PAID |
$0.83 | $0.84 | $0.81 | $0.8250 | 229,056 | $0.83 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
