Company Search
Search Results
| Security | Open | High | Low | Current Price* | Volume | Last Close |
|---|---|---|---|---|---|---|
| WIA Gold Limited (WIA) ORDINARY FULLY PAID |
$0.49 | $0.49 | $0.47 | $0.4850 | 391,475 | $0.48 |
| Wide Open Agriculture Ltd (WOA) ORDINARY FULLY PAID |
$0.01 | $0.01 | $0.01 | $0.0140 | 35,050 | $0.01 |
| Wildcat Resources Limited (WC8) ORDINARY FULLY PAID |
$0.43 | $0.47 | $0.43 | $0.4700 | 12,680,030 | $0.39 |
| William Resources Inc (WLM1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Williamsport Holdings Limited (WHO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Willmott Forests Limited (WFL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Australian Equity Fund (WHTMAE) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Fixed Interest Fund (WHTMFI) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wilson HTM Smaller Companies Fund (AXSBSC) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mines Limited (WNA) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wiluna Mining Corporation Limited (WMC) ORDINARY FULLY PAID |
$0.19 | $0.21 | $0.19 | $0.2050 | 443,213 | $0.21 |
| Wilway Limited (WIL1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| WIN Metals Ltd (WIN) ORDINARY FULLY PAID |
$0.02 | $0.03 | $0.02 | $0.0250 | 864,802 | $0.03 |
| Winbury Holdings Limited (WIH) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winchester Energy Limited (WEL) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0025 | 1,000,000 | $0.00 |
| Windlab Limited (WND) ORDINARY FULLY PAID |
$1.00 | $1.00 | $1.00 | $0.9950 | 32,791 | $1.00 |
| Windward Resources Ltd (WIN2) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wine Planet Holdings Limited (WIN1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wingara Ag Ltd (WNR) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.0070 | 0 | $0.01 |
| Winha Commerce and Trade International Ltd (WQW) ORDINARY FULLY PAID |
$0.00 | $0.00 | $0.00 | $0.5500 | 0 | $0.55 |
| Winsome Resources Limited (WR1) ORDINARY FULLY PAID |
$0.47 | $0.47 | $0.45 | $0.4700 | 590,241 | $0.40 |
| WINSPORT LIMITED (WNS1) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Winton Land Limited (WTN) ORDINARY FULLY PAID FOREIGN EXEMPT NZX |
$0.00 | $0.00 | $0.00 | $2.2700 | 0 | $2.27 |
| Winton Oil N.L. (WNO) ORDINARY FULLY PAID |
- | - | - | - | - | |
| Wisetech Global Limited (WTC) ORDINARY FULLY PAID |
$45.34 | $46.81 | $44.65 | $46.1800 | 2,367,954 | $39.96 |
Proudly
We're here to help
Call 1300 880 160
Start a chat
Schedule a call
